Spire Inc Stock Price History
| SR Stock | USD 76.11 1.32 1.76% |
Below is the normalized historical share price chart for Spire Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spire stands at 76.11, as last reported on the 17th of March 2025, with the highest price reaching 76.19 and the lowest price hitting 74.72 during the day.
If you're considering investing in Spire Stock, it is important to understand the factors that can impact its price. Spire appears to be very steady, given 3 months investment horizon. Spire Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Spire Inc, which you can use to evaluate the volatility of the company. Please review Spire's Coefficient Of Variation of 925.45, semi deviation of 1.66, and Risk Adjusted Performance of 0.0983 to confirm if our risk estimates are consistent with your expectations.
At this time, Spire's Stock Based Compensation is relatively stable compared to the past year. As of 03/17/2025, Issuance Of Capital Stock is likely to grow to about 271.2 M, while Common Stock is likely to drop slightly above 63 M. . At this time, Spire's Price Book Value Ratio is relatively stable compared to the past year. As of 03/17/2025, Price Earnings To Growth Ratio is likely to grow to 1.61, while Price Earnings Ratio is likely to drop 12.27. Spire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 66.7635 | 50 Day MA 72.1446 | Beta 0.547 |
Spire |
Sharpe Ratio = 0.1355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Spire is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spire by adding it to a well-diversified portfolio.
Price Book 1.444 | Enterprise Value Ebitda 12.1578 | Price Sales 1.7724 | Shares Float 56.9 M | Dividend Share 3.05 |
Spire Stock Price History Chart
There are several ways to analyze Spire Stock price data. The simplest method is using a basic Spire candlestick price chart, which shows Spire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 77.21 |
| Lowest Price | December 18, 2024 | 63.79 |
Spire March 17, 2025 Stock Price Synopsis
Various analyses of Spire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spire Stock. It can be used to describe the percentage change in the price of Spire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spire Stock.| Spire Price Rate Of Daily Change | 1.02 | |
| Spire Price Daily Balance Of Power | 0.90 | |
| Spire Price Action Indicator | 1.31 |
Spire March 17, 2025 Stock Price Analysis
Spire Stock Price History Data
The price series of Spire for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 13.42 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 70.35. The median price for the last 90 days is 70.23. The company completed stock split (2:1) on 8th of March 1994. Spire Inc had dividends distributed to its stock-holders on 2025-03-11.| Open | High | Low | Close | Volume | ||
03/17/2025 | 74.92 | 76.19 | 74.72 | 76.11 | ||
| 03/14/2025 | 74.92 | 76.19 | 74.72 | 76.11 | 564,532 | |
| 03/13/2025 | 75.37 | 75.94 | 73.94 | 74.79 | 611,431 | |
| 03/12/2025 | 75.13 | 75.80 | 73.91 | 75.01 | 558,997 | |
| 03/11/2025 | 75.63 | 76.25 | 74.68 | 75.36 | 449,431 | |
| 03/10/2025 | 75.71 | 76.63 | 74.51 | 75.16 | 571,690 | |
| 03/07/2025 | 75.41 | 76.41 | 75.26 | 75.71 | 599,570 | |
| 03/06/2025 | 75.41 | 75.58 | 73.92 | 75.16 | 446,281 | |
| 03/05/2025 | 75.48 | 76.35 | 75.48 | 75.97 | 319,161 | |
| 03/04/2025 | 76.94 | 77.99 | 76.09 | 76.11 | 564,375 | |
| 03/03/2025 | 76.03 | 77.52 | 75.63 | 77.21 | 398,330 | |
| 02/28/2025 | 75.58 | 76.16 | 75.31 | 76.07 | 490,858 | |
| 02/27/2025 | 74.42 | 75.51 | 73.83 | 75.06 | 428,056 | |
| 02/26/2025 | 75.10 | 76.00 | 75.01 | 75.60 | 529,215 | |
| 02/25/2025 | 75.22 | 75.62 | 74.27 | 74.86 | 432,146 | |
| 02/24/2025 | 74.70 | 75.47 | 74.31 | 75.13 | 329,833 | |
| 02/21/2025 | 73.68 | 74.92 | 73.26 | 74.29 | 454,867 | |
| 02/20/2025 | 73.03 | 73.70 | 72.36 | 73.18 | 250,029 | |
| 02/19/2025 | 73.52 | 73.93 | 73.16 | 73.58 | 202,168 | |
| 02/18/2025 | 73.03 | 74.04 | 72.47 | 73.94 | 295,758 | |
| 02/14/2025 | 72.76 | 73.73 | 72.50 | 73.15 | 899,721 | |
| 02/13/2025 | 72.15 | 72.79 | 71.88 | 72.61 | 292,105 | |
| 02/12/2025 | 71.18 | 72.39 | 71.18 | 72.22 | 261,698 | |
| 02/11/2025 | 70.86 | 72.22 | 70.86 | 72.20 | 289,448 | |
| 02/10/2025 | 70.76 | 71.35 | 70.44 | 71.14 | 270,257 | |
| 02/07/2025 | 71.30 | 71.53 | 70.53 | 70.64 | 409,136 | |
| 02/06/2025 | 71.54 | 72.73 | 71.24 | 71.52 | 889,965 | |
| 02/05/2025 | 67.77 | 71.13 | 67.77 | 70.48 | 393,184 | |
| 02/04/2025 | 69.82 | 70.78 | 69.43 | 70.32 | 452,696 | |
| 02/03/2025 | 69.19 | 70.83 | 69.10 | 70.68 | 289,455 | |
| 01/31/2025 | 70.39 | 70.61 | 69.62 | 70.23 | 731,544 | |
| 01/30/2025 | 69.41 | 71.25 | 69.17 | 70.90 | 374,505 | |
| 01/29/2025 | 69.86 | 70.56 | 68.25 | 68.73 | 380,419 | |
| 01/28/2025 | 69.98 | 70.37 | 69.31 | 69.86 | 199,512 | |
| 01/27/2025 | 70.02 | 70.54 | 69.04 | 70.36 | 391,092 | |
| 01/24/2025 | 67.99 | 68.95 | 67.97 | 68.93 | 257,773 | |
| 01/23/2025 | 69.07 | 69.23 | 68.23 | 68.67 | 282,515 | |
| 01/22/2025 | 70.94 | 70.94 | 68.63 | 68.78 | 402,745 | |
| 01/21/2025 | 69.29 | 72.03 | 69.29 | 71.57 | 612,436 | |
| 01/17/2025 | 68.26 | 69.13 | 68.09 | 68.88 | 295,077 | |
| 01/16/2025 | 66.93 | 68.06 | 66.65 | 68.00 | 443,234 | |
| 01/15/2025 | 67.72 | 67.72 | 66.47 | 66.89 | 256,100 | |
| 01/14/2025 | 65.72 | 66.76 | 65.64 | 66.74 | 190,391 | |
| 01/13/2025 | 64.96 | 65.67 | 64.81 | 65.60 | 201,449 | |
| 01/10/2025 | 65.92 | 66.35 | 64.48 | 64.94 | 324,288 | |
| 01/08/2025 | 65.23 | 66.69 | 65.10 | 66.69 | 388,227 | |
| 01/07/2025 | 65.42 | 66.26 | 65.22 | 65.81 | 349,664 | |
| 01/06/2025 | 67.25 | 67.40 | 65.45 | 65.56 | 322,065 | |
| 01/03/2025 | 67.72 | 68.29 | 67.33 | 67.85 | 302,295 | |
| 01/02/2025 | 67.70 | 67.79 | 67.00 | 67.69 | 493,264 | |
| 12/31/2024 | 67.06 | 67.32 | 66.29 | 67.13 | 324,123 | |
| 12/30/2024 | 66.37 | 67.02 | 65.84 | 66.76 | 200,923 | |
| 12/27/2024 | 66.31 | 66.80 | 65.98 | 66.43 | 160,601 | |
| 12/26/2024 | 65.96 | 66.96 | 65.92 | 66.83 | 272,034 | |
| 12/24/2024 | 65.91 | 66.42 | 65.58 | 66.42 | 106,434 | |
| 12/23/2024 | 65.55 | 65.99 | 65.07 | 65.96 | 263,510 | |
| 12/20/2024 | 64.89 | 66.32 | 64.54 | 66.00 | 1,335,929 | |
| 12/19/2024 | 64.13 | 65.31 | 63.87 | 64.87 | 299,299 | |
| 12/18/2024 | 67.50 | 68.08 | 63.77 | 63.79 | 451,639 | |
| 12/17/2024 | 66.61 | 67.84 | 66.61 | 67.59 | 405,994 | |
| 12/16/2024 | 66.91 | 67.43 | 66.42 | 67.19 | 560,209 |
About Spire Stock history
Spire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spire Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spire stock prices may prove useful in developing a viable investing in Spire
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.7 M | 68 M | |
| Net Income Applicable To Common Shares | 232.8 M | 244.4 M |
Spire Stock Technical Analysis
Spire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Spire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spire's price direction in advance. Along with the technical and fundamental analysis of Spire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0983 | |||
| Jensen Alpha | 0.2041 | |||
| Total Risk Alpha | 0.3394 | |||
| Sortino Ratio | 0.1467 | |||
| Treynor Ratio | 0.3167 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Spire Stock Analysis
When running Spire's price analysis, check to measure Spire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spire is operating at the current time. Most of Spire's value examination focuses on studying past and present price action to predict the probability of Spire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spire's price. Additionally, you may evaluate how the addition of Spire to your portfolios can decrease your overall portfolio volatility.