Spire Global Stock Price History

SPIR Stock  USD 8.73  0.38  4.17%   
Below is the normalized historical share price chart for Spire Global extending back to November 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spire Global stands at 8.73, as last reported on the 18th of March 2025, with the highest price reaching 9.11 and the lowest price hitting 8.57 during the day.
IPO Date
3rd of November 2020
200 Day MA
11.8762
50 Day MA
14.255
Beta
2.347
 
Covid
If you're considering investing in Spire Stock, it is important to understand the factors that can impact its price. Spire Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0165, which indicates the firm had a -0.0165 % return per unit of risk over the last 3 months. Spire Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spire Global's Risk Adjusted Performance of (0.03), coefficient of variation of (2,011), and Variance of 66.13 to confirm the risk estimate we provide.
  
As of 03/18/2025, Issuance Of Capital Stock is likely to grow to about 9.5 M, while Total Stockholder Equity is likely to drop slightly above 68.3 M. . At this time, Spire Global's Price Book Value Ratio is relatively stable compared to the past year. As of 03/18/2025, Price Earnings To Growth Ratio is likely to grow to 0.09, while Price Earnings Ratio is likely to drop (2.26). Spire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPIR

Estimated Market Risk

 8.52
  actual daily
76
76% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spire Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spire Global by adding Spire Global to a well-diversified portfolio.
Price Book
7.1518
Enterprise Value Ebitda
3.7984
Price Sales
1.9518
Shares Float
23.1 M
Wall Street Target Price
18.3

Spire Global Stock Price History Chart

There are several ways to analyze Spire Stock price data. The simplest method is using a basic Spire candlestick price chart, which shows Spire Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202520.78
Lowest PriceMarch 14, 20258.57

Spire Global March 18, 2025 Stock Price Synopsis

Various analyses of Spire Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spire Stock. It can be used to describe the percentage change in the price of Spire Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spire Stock.
Spire Global Price Action Indicator(0.30)
Spire Global Price Daily Balance Of Power(0.70)
Spire Global Price Rate Of Daily Change 0.96 

Spire Global March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spire Global intraday prices and daily technical indicators to check the level of noise trading in Spire Stock and then apply it to test your longer-term investment strategies against Spire.

Spire Stock Price History Data

The price series of Spire Global for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 12.21 with a coefficient of variation of 22.69. The price distribution for the period has arithmetic mean of 14.16. The median price for the last 90 days is 13.77. The company completed stock split (1:8) on 31st of August 2023.
OpenHighLowCloseVolume
03/18/2025
 9.11  9.11  8.57  8.73 
03/17/2025 8.59  9.46  8.54  9.11  828,503 
03/14/2025 9.12  9.45  8.47  8.57  984,796 
03/13/2025 9.51  9.75  8.85  8.87  1,041,868 
03/12/2025 10.09  10.34  9.69  10.24  387,917 
03/11/2025 9.84  10.21  9.52  9.80  331,295 
03/10/2025 10.46  10.66  9.49  9.77  435,890 
03/07/2025 10.22  10.83  9.55  10.46  692,876 
03/06/2025 11.05  11.60  10.30  10.35  695,537 
03/05/2025 10.93  11.50  10.10  11.09  732,120 
03/04/2025 10.22  11.24  9.56  10.62  1,239,478 
03/03/2025 11.55  11.72  10.52  10.52  434,769 
02/28/2025 11.28  11.60  10.82  11.41  304,216 
02/27/2025 11.15  12.03  10.82  11.31  649,890 
02/26/2025 11.26  11.74  10.95  11.05  485,859 
02/25/2025 11.07  11.70  10.50  11.24  563,967 
02/24/2025 10.93  11.56  10.55  11.14  553,071 
02/21/2025 11.87  11.88  10.94  10.94  839,706 
02/20/2025 12.55  12.61  11.37  11.66  700,296 
02/19/2025 12.67  13.66  12.36  12.58  781,900 
02/18/2025 11.82  12.79  11.41  12.31  1,212,658 
02/14/2025 11.57  12.56  11.47  11.72  1,137,472 
02/13/2025 10.00  11.74  9.50  11.46  1,811,297 
02/12/2025 9.90  10.82  9.20  10.12  5,039,082 
02/11/2025 21.26  21.43  19.63  19.85  845,308 
02/10/2025 20.02  20.88  19.29  20.78  470,483 
02/07/2025 18.82  21.30  18.71  19.67  717,886 
02/06/2025 19.21  19.47  18.31  18.45  269,909 
02/05/2025 19.30  20.02  18.88  19.12  515,142 
02/04/2025 17.60  19.05  17.37  18.98  358,433 
02/03/2025 16.33  17.90  16.25  17.69  373,311 
01/31/2025 17.81  18.55  16.90  17.15  348,212 
01/30/2025 18.49  19.00  17.56  17.82  213,865 
01/29/2025 18.88  18.98  16.92  18.23  425,792 
01/28/2025 18.21  19.11  18.06  18.90  361,922 
01/27/2025 18.49  19.14  17.35  18.10  517,272 
01/24/2025 20.50  20.89  18.67  18.82  680,057 
01/23/2025 19.04  20.50  18.75  20.23  603,261 
01/22/2025 18.43  19.50  17.84  19.17  1,079,668 
01/21/2025 18.00  18.95  17.50  18.18  946,471 
01/17/2025 17.12  18.41  16.18  17.98  1,005,894 
01/16/2025 14.70  17.16  14.22  16.64  1,656,305 
01/15/2025 13.69  13.97  13.35  13.82  282,450 
01/14/2025 13.16  13.37  12.78  13.06  235,751 
01/13/2025 12.96  13.18  12.66  13.05  239,416 
01/10/2025 13.31  13.42  12.91  13.12  137,860 
01/08/2025 13.81  13.94  13.01  13.56  201,980 
01/07/2025 15.39  15.53  13.81  13.85  267,893 
01/06/2025 15.74  15.78  14.90  15.19  236,326 
01/03/2025 14.59  15.60  14.55  15.55  308,263 
01/02/2025 14.15  14.85  14.00  14.49  176,374 
12/31/2024 14.55  14.99  14.05  14.07  222,775 
12/30/2024 14.32  14.42  13.67  14.32  207,779 
12/27/2024 14.82  14.87  14.14  14.51  189,191 
12/26/2024 14.20  15.05  14.07  14.94  402,228 
12/24/2024 13.57  14.41  13.38  14.33  182,231 
12/23/2024 13.24  13.63  12.83  13.51  228,623 
12/20/2024 12.20  13.84  12.20  13.24  609,643 
12/19/2024 12.63  13.08  12.38  12.53  281,009 
12/18/2024 13.69  13.81  12.42  12.51  268,040 
12/17/2024 13.70  14.06  13.25  13.54  383,062 

About Spire Global Stock history

Spire Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spire Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spire Global stock prices may prove useful in developing a viable investing in Spire Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.5 M12.4 M
Net Loss-80.5 M-76.4 M

Spire Global Stock Technical Analysis

Spire Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spire Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spire Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Spire Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spire Global's price direction in advance. Along with the technical and fundamental analysis of Spire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spire Stock Analysis

When running Spire Global's price analysis, check to measure Spire Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spire Global is operating at the current time. Most of Spire Global's value examination focuses on studying past and present price action to predict the probability of Spire Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spire Global's price. Additionally, you may evaluate how the addition of Spire Global to your portfolios can decrease your overall portfolio volatility.