Sphere 3d Corp Stock Price History

ANY Stock  USD 0.47  0.02  4.08%   
Below is the normalized historical share price chart for Sphere 3D Corp extending back to August 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sphere 3D stands at 0.47, as last reported on the 19th of March, with the highest price reaching 0.49 and the lowest price hitting 0.46 during the day.
IPO Date
24th of June 2008
200 Day MA
0.9983
50 Day MA
0.7864
Beta
3.116
 
Yuan Drop
 
Covid
If you're considering investing in Sphere Stock, it is important to understand the factors that can impact its price. Sphere 3D Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28 % return per unit of risk over the last 3 months. Sphere 3D Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sphere 3D's Risk Adjusted Performance of (0.28), coefficient of variation of (303.04), and Variance of 19.46 to confirm the risk estimate we provide.
  
At this time, Sphere 3D's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 62.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 37.2 M in 2025. . Price To Sales Ratio is likely to drop to 2.01 in 2025. Price Earnings Ratio is likely to drop to -1.63 in 2025. Sphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANY

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -1.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sphere 3D is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sphere 3D by adding Sphere 3D to a well-diversified portfolio.
Price Book
0.3507
Enterprise Value Ebitda
(0.43)
Price Sales
0.5805
Shares Float
17.8 M
Wall Street Target Price
3

Sphere 3D Stock Price History Chart

There are several ways to analyze Sphere Stock price data. The simplest method is using a basic Sphere candlestick price chart, which shows Sphere 3D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251.11
Lowest PriceMarch 18, 20250.47

Sphere 3D March 19, 2025 Stock Price Synopsis

Various analyses of Sphere 3D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sphere Stock. It can be used to describe the percentage change in the price of Sphere 3D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sphere Stock.
Sphere 3D Price Action Indicator(0.02)
Sphere 3D Price Rate Of Daily Change 0.96 
Sphere 3D Price Daily Balance Of Power(0.67)

Sphere 3D March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sphere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sphere 3D intraday prices and daily technical indicators to check the level of noise trading in Sphere Stock and then apply it to test your longer-term investment strategies against Sphere.

Sphere Stock Price History Data

The price series of Sphere 3D for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.85 with a coefficient of variation of 26.16. The prices are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.88. The company had 1:7 stock split on 29th of June 2023. Sphere 3D Corp issued dividends on 2018-11-06.
OpenHighLowCloseVolume
03/19/2025
 0.48  0.49  0.46  0.47 
03/18/2025 0.48  0.49  0.46  0.47  181,396 
03/17/2025 0.50  0.51  0.48  0.49  184,052 
03/14/2025 0.51  0.53  0.48  0.49  455,172 
03/13/2025 0.54  0.55  0.50  0.52  320,395 
03/12/2025 0.55  0.55  0.53  0.54  111,593 
03/11/2025 0.54  0.57  0.53  0.55  144,050 
03/10/2025 0.58  0.59  0.53  0.55  313,945 
03/07/2025 0.56  0.61  0.56  0.60  200,341 
03/06/2025 0.59  0.61  0.56  0.57  158,163 
03/05/2025 0.59  0.61  0.58  0.59  220,635 
03/04/2025 0.58  0.63  0.55  0.59  271,796 
03/03/2025 0.66  0.69  0.59  0.59  897,761 
02/28/2025 0.60  0.64  0.60  0.63  215,707 
02/27/2025 0.67  0.67  0.60  0.61  377,142 
02/26/2025 0.63  0.67  0.62  0.65  136,069 
02/25/2025 0.65  0.67  0.61  0.64  332,750 
02/24/2025 0.67  0.69  0.63  0.67  391,971 
02/21/2025 0.70  0.73  0.66  0.67  509,506 
02/20/2025 0.73  0.74  0.70  0.71  202,399 
02/19/2025 0.74  0.76  0.72  0.74  150,594 
02/18/2025 0.75  0.75  0.72  0.74  237,697 
02/14/2025 0.80  0.80  0.72  0.74  320,285 
02/13/2025 0.71  0.79  0.70  0.78  435,062 
02/12/2025 0.71  0.73  0.68  0.71  471,383 
02/11/2025 0.74  0.75  0.71  0.72  355,560 
02/10/2025 0.77  0.78  0.74  0.75  335,549 
02/07/2025 0.78  0.82  0.75  0.77  414,008 
02/06/2025 0.77  0.80  0.76  0.78  345,307 
02/05/2025 0.83  0.84  0.76  0.77  316,163 
02/04/2025 0.83  0.86  0.82  0.82  291,560 
02/03/2025 0.81  0.86  0.78  0.84  320,880 
01/31/2025 0.87  0.91  0.86  0.87  264,663 
01/30/2025 0.86  0.90  0.85  0.88  401,476 
01/29/2025 0.90  0.91  0.85  0.87  352,530 
01/28/2025 0.89  0.94  0.86  0.92  334,556 
01/27/2025 0.97  0.97  0.86  0.89  653,401 
01/24/2025 1.00  1.05  0.97  0.99  602,268 
01/23/2025 0.95  1.00  0.94  0.98  515,455 
01/22/2025 1.02  1.04  0.97  0.98  980,327 
01/21/2025 1.08  1.08  1.02  1.02  629,853 
01/17/2025 1.05  1.12  1.03  1.09  1,349,501 
01/16/2025 1.04  1.04  1.00  1.02  315,855 
01/15/2025 1.02  1.08  1.00  1.06  636,951 
01/14/2025 1.05  1.06  1.00  1.00  510,221 
01/13/2025 1.06  1.06  0.98  1.03  505,761 
01/10/2025 1.06  1.13  1.03  1.09  723,200 
01/08/2025 1.16  1.16  0.99  1.06  1,336,166 
01/07/2025 1.06  1.18  1.05  1.11  1,932,353 
01/06/2025 1.09  1.10  1.04  1.06  402,376 
01/03/2025 0.98  1.11  0.97  1.09  548,069 
01/02/2025 0.98  1.09  0.97  1.01  572,911 
12/31/2024 0.94  0.97  0.90  0.94  395,607 
12/30/2024 0.95  0.97  0.91  0.94  396,359 
12/27/2024 1.02  1.02  0.95  0.96  483,962 
12/26/2024 1.00  1.04  0.99  1.04  342,201 
12/24/2024 0.98  1.04  0.96  1.01  322,287 
12/23/2024 0.98  0.99  0.94  0.96  373,021 
12/20/2024 1.01  1.06  0.96  1.00  482,601 
12/19/2024 1.08  1.12  1.00  1.01  723,003 
12/18/2024 1.17  1.19  1.04  1.06  1,099,169 

About Sphere 3D Stock history

Sphere 3D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sphere 3D Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sphere 3D stock prices may prove useful in developing a viable investing in Sphere 3D
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.9 M14.6 M
Net Loss-16 M-16.8 M

Sphere 3D Stock Technical Analysis

Sphere 3D technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sphere 3D technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sphere 3D trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Sphere 3D Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sphere 3D's price direction in advance. Along with the technical and fundamental analysis of Sphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sphere Stock Analysis

When running Sphere 3D's price analysis, check to measure Sphere 3D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sphere 3D is operating at the current time. Most of Sphere 3D's value examination focuses on studying past and present price action to predict the probability of Sphere 3D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sphere 3D's price. Additionally, you may evaluate how the addition of Sphere 3D to your portfolios can decrease your overall portfolio volatility.