Spectral Ai Stock Price History

MDAIW Stock   0.38  0.01  2.70%   
If you're considering investing in Spectral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectral stands at 0.38, as last reported on the 12th of March 2025, with the highest price reaching 0.42 and the lowest price hitting 0.34 during the day. Spectral AI owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Spectral AI exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectral's Semi Deviation of 8.72, risk adjusted performance of 0.0118, and Coefficient Of Variation of 31421.94 to confirm the risk estimate we provide.
  
Issuance Of Capital Stock is likely to climb to about 4.8 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.5 M). . Spectral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDAIW

Estimated Market Risk

 10.45
  actual daily
93
93% of assets are less volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spectral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral by adding Spectral to a well-diversified portfolio.
Book Value
(0.23)
Shares Float
11.5 M
Shares Short Prior Month
33.4 K
Shares Short
13.3 K
Revenue Per Share
1.6

Spectral Stock Price History Chart

There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.86
Lowest PriceMarch 10, 20250.37

Spectral March 12, 2025 Stock Price Synopsis

Various analyses of Spectral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Stock. It can be used to describe the percentage change in the price of Spectral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Stock.
Spectral Price Action Indicator 0.01 
Spectral Price Rate Of Daily Change 1.03 
Spectral Accumulation Distribution 2,169 
Spectral Price Daily Balance Of Power 0.13 

Spectral March 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectral intraday prices and daily technical indicators to check the level of noise trading in Spectral Stock and then apply it to test your longer-term investment strategies against Spectral.

Spectral Stock Price History Data

The price series of Spectral for the period between Thu, Dec 12, 2024 and Wed, Mar 12, 2025 has a statistical range of 0.49 with a coefficient of variation of 17.8. The daily prices for the period are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
03/12/2025 0.36  0.42  0.34  0.38  11,389 
03/11/2025 0.35  0.40  0.33  0.37  39,399 
03/10/2025 0.42  0.42  0.35  0.37  7,250 
03/07/2025 0.39  0.42  0.33  0.39  14,873 
03/06/2025 0.38  0.40  0.38  0.40  4,238 
03/05/2025 0.41  0.42  0.31  0.40  35,311 
03/04/2025 0.38  0.53  0.35  0.46  60,736 
03/03/2025 0.43  0.44  0.40  0.40  14,664 
02/28/2025 0.43  0.43  0.43  0.43  542.00 
02/27/2025 0.45  0.50  0.43  0.43  22,981 
02/26/2025 0.47  0.51  0.43  0.43  77,456 
02/25/2025 0.50  0.50  0.47  0.47  10,034 
02/24/2025 0.47  0.50  0.47  0.50  8,807 
02/21/2025 0.49  0.49  0.49  0.49  278.00 
02/20/2025 0.47  0.48  0.47  0.47  10,314 
02/19/2025 0.47  0.48  0.45  0.47  17,525 
02/18/2025 0.48  0.48  0.45  0.46  20,001 
02/14/2025 0.50  0.50  0.44  0.48  48,261 
02/13/2025 0.58  0.58  0.50  0.52  20,571 
02/12/2025 0.50  0.51  0.50  0.50  6,096 
02/11/2025 0.57  0.57  0.53  0.53  7,002 
02/10/2025 0.52  0.58  0.50  0.57  41,830 
02/07/2025 0.54  0.54  0.47  0.47  16,020 
02/06/2025 0.50  0.50  0.47  0.50  17,221 
02/05/2025 0.47  0.51  0.44  0.47  10,454 
02/04/2025 0.46  0.49  0.45  0.45  19,750 
02/03/2025 0.41  0.46  0.41  0.46  5,705 
01/31/2025 0.44  0.50  0.42  0.46  43,797 
01/30/2025 0.46  0.47  0.42  0.44  3,326 
01/29/2025 0.44  0.49  0.43  0.44  10,594 
01/28/2025 0.49  0.49  0.42  0.47  5,535 
01/27/2025 0.40  0.44  0.40  0.42  25,548 
01/24/2025 0.50  0.54  0.46  0.46  25,874 
01/23/2025 0.48  0.54  0.46  0.53  52,396 
01/22/2025 0.52  0.54  0.48  0.48  89,195 
01/21/2025 0.45  0.45  0.42  0.45  32,482 
01/17/2025 0.42  0.46  0.42  0.46  260,037 
01/16/2025 0.49  0.51  0.48  0.48  20,336 
01/15/2025 0.41  0.54  0.41  0.48  3,101 
01/14/2025 0.50  0.51  0.42  0.42  44,865 
01/13/2025 0.50  0.52  0.50  0.51  25,045 
01/10/2025 0.51  0.54  0.47  0.52  64,724 
01/08/2025 0.60  0.64  0.50  0.50  51,996 
01/07/2025 0.70  0.71  0.60  0.60  97,365 
01/06/2025 0.68  0.75  0.61  0.71  111,382 
01/03/2025 0.57  0.78  0.56  0.70  171,586 
01/02/2025 0.76  0.76  0.54  0.56  140,915 
12/31/2024 0.86  0.89  0.62  0.76  144,286 
12/30/2024 0.74  0.90  0.70  0.86  378,720 
12/27/2024 0.66  0.78  0.60  0.71  303,894 
12/26/2024 0.48  0.63  0.48  0.60  242,042 
12/24/2024 0.46  0.53  0.46  0.48  5,069 
12/23/2024 0.47  0.51  0.45  0.46  54,380 
12/20/2024 0.43  0.48  0.43  0.47  53,691 
12/19/2024 0.48  0.48  0.42  0.43  67,215 
12/18/2024 0.52  0.52  0.47  0.47  93,360 
12/17/2024 0.51  0.53  0.50  0.52  17,240 
12/16/2024 0.47  0.54  0.47  0.52  75,718 
12/13/2024 0.44  0.49  0.44  0.47  40,304 
12/12/2024 0.53  0.57  0.47  0.54  98,339 
12/11/2024 0.45  0.56  0.41  0.51  121,994 

About Spectral Stock history

Spectral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral stock prices may prove useful in developing a viable investing in Spectral
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.7 M17.5 M

Spectral Stock Technical Analysis

Spectral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spectral technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectral trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Spectral Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectral's price direction in advance. Along with the technical and fundamental analysis of Spectral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spectral Stock Analysis

When running Spectral's price analysis, check to measure Spectral's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectral is operating at the current time. Most of Spectral's value examination focuses on studying past and present price action to predict the probability of Spectral's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectral's price. Additionally, you may evaluate how the addition of Spectral to your portfolios can decrease your overall portfolio volatility.