Spdr Series Trust Etf Price History
| CERY Etf | 27.34 0.06 0.22% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Series stands at 27.34, as last reported on the 20th of March, with the highest price reaching 27.38 and the lowest price hitting 27.28 during the day. At this stage we consider SPDR Etf to be very steady. SPDR Series Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Series Trust, which you can use to evaluate the volatility of the etf. Please validate SPDR Series' coefficient of variation of 502.85, and Risk Adjusted Performance of 0.1712 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.1989
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CERY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average SPDR Series is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Series by adding it to a well-diversified portfolio.
SPDR Series Etf Price History Chart
There are several ways to analyze SPDR Series Trust Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 27.78 |
| Lowest Price | December 19, 2024 | 25.35 |
SPDR Series March 20, 2025 Etf Price Synopsis
Various analyses of SPDR Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Series Price Action Indicator | 0.04 | |
| SPDR Series Price Daily Balance Of Power | 0.60 | |
| SPDR Series Price Rate Of Daily Change | 1.00 |
SPDR Series March 20, 2025 Etf Price Analysis
SPDR Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 27.31 | 27.38 | 27.28 | 27.34 | ||
| 03/19/2025 | 27.31 | 27.38 | 27.28 | 27.34 | 65,044 | |
| 03/18/2025 | 27.74 | 27.74 | 27.25 | 27.28 | 26,200 | |
| 03/17/2025 | 27.20 | 27.33 | 27.17 | 27.33 | 39,600 | |
| 03/14/2025 | 27.01 | 27.11 | 27.01 | 27.05 | 69,766 | |
| 03/13/2025 | 27.00 | 27.15 | 26.97 | 27.08 | 35,529 | |
| 03/12/2025 | 27.01 | 27.01 | 26.86 | 27.00 | 28,793 | |
| 03/11/2025 | 26.80 | 26.97 | 26.80 | 26.87 | 1,283,219 | |
| 03/10/2025 | 26.90 | 26.93 | 26.65 | 26.65 | 19,807 | |
| 03/07/2025 | 26.87 | 26.92 | 26.76 | 26.82 | 25,428 | |
| 03/06/2025 | 26.70 | 26.82 | 26.67 | 26.75 | 40,900 | |
| 03/05/2025 | 26.52 | 26.72 | 24.01 | 26.68 | 53,423 | |
| 03/04/2025 | 26.57 | 26.70 | 26.42 | 26.67 | 120,400 | |
| 03/03/2025 | 26.87 | 26.87 | 26.61 | 26.69 | 89,800 | |
| 02/28/2025 | 26.80 | 26.80 | 26.65 | 26.72 | 29,392 | |
| 02/27/2025 | 27.08 | 27.09 | 26.95 | 26.98 | 29,600 | |
| 02/26/2025 | 27.07 | 27.08 | 26.97 | 27.04 | 102,000 | |
| 02/25/2025 | 27.33 | 27.33 | 27.05 | 27.11 | 64,900 | |
| 02/24/2025 | 27.46 | 27.46 | 27.36 | 27.44 | 21,700 | |
| 02/21/2025 | 27.66 | 27.66 | 27.51 | 27.52 | 27,889 | |
| 02/20/2025 | 27.83 | 27.86 | 27.74 | 27.74 | 51,500 | |
| 02/19/2025 | 27.83 | 27.86 | 27.63 | 27.78 | 91,000 | |
| 02/18/2025 | 27.88 | 27.88 | 27.55 | 27.64 | 36,600 | |
| 02/14/2025 | 27.65 | 27.65 | 27.40 | 27.47 | 49,300 | |
| 02/13/2025 | 27.37 | 27.52 | 27.37 | 27.51 | 44,675 | |
| 02/12/2025 | 27.50 | 27.51 | 27.37 | 27.40 | 363,700 | |
| 02/11/2025 | 27.49 | 27.60 | 27.49 | 27.53 | 38,190 | |
| 02/10/2025 | 27.33 | 27.53 | 27.33 | 27.46 | 42,500 | |
| 02/07/2025 | 27.24 | 27.27 | 27.14 | 27.19 | 34,205 | |
| 02/06/2025 | 27.11 | 27.16 | 26.98 | 27.12 | 43,516 | |
| 02/05/2025 | 27.14 | 27.17 | 27.05 | 27.15 | 47,176 | |
| 02/04/2025 | 26.83 | 27.22 | 26.83 | 27.19 | 234,900 | |
| 02/03/2025 | 26.97 | 27.03 | 26.88 | 26.94 | 51,300 | |
| 01/31/2025 | 26.78 | 26.93 | 26.78 | 26.93 | 399,600 | |
| 01/30/2025 | 26.86 | 27.02 | 26.86 | 26.93 | 29,200 | |
| 01/29/2025 | 26.77 | 26.92 | 26.77 | 26.88 | 39,900 | |
| 01/28/2025 | 26.75 | 26.78 | 26.66 | 26.74 | 31,500 | |
| 01/27/2025 | 26.82 | 26.82 | 26.54 | 26.66 | 27,600 | |
| 01/24/2025 | 27.03 | 27.03 | 26.89 | 26.94 | 72,200 | |
| 01/23/2025 | 26.91 | 27.06 | 26.91 | 26.94 | 23,400 | |
| 01/22/2025 | 27.02 | 27.06 | 26.96 | 26.98 | 112,600 | |
| 01/21/2025 | 26.91 | 27.04 | 26.90 | 26.95 | 208,400 | |
| 01/17/2025 | 26.90 | 27.04 | 26.90 | 26.99 | 49,900 | |
| 01/16/2025 | 27.04 | 27.04 | 26.92 | 26.97 | 45,000 | |
| 01/15/2025 | 27.00 | 27.20 | 26.95 | 27.20 | 76,200 | |
| 01/14/2025 | 26.82 | 26.86 | 26.77 | 26.81 | 81,200 | |
| 01/13/2025 | 26.82 | 26.92 | 26.77 | 26.77 | 5,632,700 | |
| 01/10/2025 | 26.82 | 26.93 | 26.61 | 26.77 | 275,100 | |
| 01/08/2025 | 26.16 | 26.25 | 26.09 | 26.15 | 653,900 | |
| 01/07/2025 | 26.18 | 26.22 | 26.11 | 26.18 | 11,100 | |
| 01/06/2025 | 26.20 | 26.20 | 26.01 | 26.08 | 14,700 | |
| 01/03/2025 | 25.97 | 25.99 | 25.93 | 25.95 | 31,000 | |
| 01/02/2025 | 26.11 | 26.20 | 26.04 | 26.04 | 10,100 | |
| 12/31/2024 | 25.83 | 25.92 | 25.83 | 25.89 | 5,700 | |
| 12/30/2024 | 24.39 | 25.95 | 24.39 | 25.84 | 52,200 | |
| 12/27/2024 | 25.70 | 25.78 | 25.64 | 25.65 | 15,400 | |
| 12/26/2024 | 25.71 | 25.73 | 25.61 | 25.73 | 8,600 | |
| 12/24/2024 | 25.64 | 25.70 | 25.60 | 25.66 | 17,000 | |
| 12/23/2024 | 25.55 | 25.56 | 25.38 | 25.55 | 16,800 | |
| 12/20/2024 | 25.31 | 25.57 | 25.31 | 25.53 | 38,900 | |
| 12/19/2024 | 25.52 | 25.52 | 25.24 | 25.35 | 37,500 |
About SPDR Series Etf history
SPDR Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Series stock prices may prove useful in developing a viable investing in SPDR Series
SPDR Series Etf Technical Analysis
SPDR Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
SPDR Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Series' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1712 | |||
| Jensen Alpha | 0.1044 | |||
| Total Risk Alpha | 0.1551 | |||
| Sortino Ratio | 0.3451 | |||
| Treynor Ratio | (5.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SPDR Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of SPDR Series Trust is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Series' value that differs from its market value or its book value, called intrinsic value, which is SPDR Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Series' market value can be influenced by many factors that don't directly affect SPDR Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.