Sp Global Stock Price History
SPGI Stock | USD 486.49 6.64 1.38% |
Below is the normalized historical share price chart for SP Global extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP Global stands at 486.49, as last reported on the 17th of March 2025, with the highest price reaching 486.96 and the lowest price hitting 478.58 during the day.
If you're considering investing in SPGI Stock, it is important to understand the factors that can impact its price. SP Global retains Efficiency (Sharpe Ratio) of -0.0264, which indicates the firm had a -0.0264 % return per unit of price deviation over the last 3 months. SP Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SP Global's Mean Deviation of 0.9551, risk adjusted performance of (0.05), and Standard Deviation of 1.3 to confirm the risk estimate we provide.
As of now, SP Global's Stock Based Compensation is increasing as compared to previous years. . As of now, SP Global's Price To Sales Ratio is increasing as compared to previous years. The SP Global's current Price Earnings To Growth Ratio is estimated to increase to 0.85, while Price Earnings Ratio is projected to decrease to 29.60. SPGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 496.5281 | 50 Day MA 512.7366 | Beta 1.2 |
SPGI |
Sharpe Ratio = -0.0264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPGI |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SP Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Global by adding SP Global to a well-diversified portfolio.
Price Book 4.5159 | Enterprise Value Ebitda 23.6041 | Price Sales 10.5392 | Shares Float 307.1 M | Dividend Share 3.64 |
SP Global Stock Price History Chart
There are several ways to analyze SPGI Stock price data. The simplest method is using a basic SPGI candlestick price chart, which shows SP Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 542.79 |
Lowest Price | March 12, 2025 | 478.26 |
SP Global March 17, 2025 Stock Price Synopsis
Various analyses of SP Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPGI Stock. It can be used to describe the percentage change in the price of SP Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPGI Stock.SP Global Price Daily Balance Of Power | 0.79 | |
SP Global Price Action Indicator | 7.04 | |
SP Global Price Rate Of Daily Change | 1.01 |
SP Global March 17, 2025 Stock Price Analysis
SPGI Stock Price History Data
The price series of SP Global for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 64.53 with a coefficient of variation of 3.44. The price distribution for the period has arithmetic mean of 509.77. The median price for the last 90 days is 512.43. The company completed stock split (2:1) on 18th of May 2005. SP Global had dividends distributed to its stock-holders on 2025-02-26.Open | High | Low | Close | Volume | ||
03/17/2025 | 481.95 | 486.96 | 478.58 | 486.49 | ||
03/14/2025 | 481.95 | 486.96 | 478.58 | 486.49 | 1,427,792 | |
03/13/2025 | 478.23 | 481.79 | 475.11 | 479.85 | 1,760,704 | |
03/12/2025 | 483.71 | 487.22 | 474.04 | 478.26 | 1,677,649 | |
03/11/2025 | 490.00 | 490.94 | 479.49 | 480.00 | 1,859,220 | |
03/10/2025 | 489.47 | 495.26 | 483.68 | 488.39 | 1,829,051 | |
03/07/2025 | 509.76 | 512.47 | 487.56 | 497.00 | 1,911,422 | |
03/06/2025 | 517.00 | 521.46 | 509.20 | 514.21 | 1,470,129 | |
03/05/2025 | 517.01 | 526.78 | 515.08 | 522.90 | 1,645,612 | |
03/04/2025 | 527.07 | 529.02 | 514.75 | 516.81 | 1,404,415 | |
03/03/2025 | 533.74 | 537.55 | 527.29 | 529.31 | 1,834,197 | |
02/28/2025 | 530.19 | 534.19 | 525.24 | 533.74 | 1,639,027 | |
02/27/2025 | 530.41 | 534.40 | 522.83 | 525.36 | 1,036,206 | |
02/26/2025 | 532.41 | 535.20 | 528.54 | 529.24 | 703,909 | |
02/25/2025 | 533.95 | 535.14 | 528.55 | 532.42 | 1,042,199 | |
02/24/2025 | 532.25 | 535.45 | 530.46 | 532.26 | 1,325,226 | |
02/21/2025 | 534.09 | 535.18 | 530.59 | 532.44 | 1,335,219 | |
02/20/2025 | 539.89 | 541.16 | 531.95 | 534.47 | 1,308,878 | |
02/19/2025 | 541.30 | 542.53 | 538.54 | 541.72 | 1,745,160 | |
02/18/2025 | 542.41 | 543.35 | 536.18 | 542.79 | 1,745,083 | |
02/14/2025 | 543.25 | 544.41 | 537.92 | 538.72 | 973,674 | |
02/13/2025 | 535.77 | 541.79 | 533.26 | 541.34 | 1,490,239 | |
02/12/2025 | 534.91 | 536.03 | 526.04 | 530.55 | 1,492,051 | |
02/11/2025 | 539.03 | 541.02 | 525.27 | 539.54 | 2,259,055 | |
02/10/2025 | 517.07 | 519.68 | 512.58 | 514.37 | 1,695,958 | |
02/07/2025 | 517.67 | 520.69 | 515.59 | 518.22 | 1,396,885 | |
02/06/2025 | 514.76 | 520.42 | 514.76 | 518.13 | 1,440,112 | |
02/05/2025 | 515.15 | 516.36 | 509.48 | 513.34 | 1,420,885 | |
02/04/2025 | 511.92 | 517.52 | 511.29 | 512.77 | 1,232,709 | |
02/03/2025 | 516.98 | 518.47 | 510.40 | 517.45 | 1,839,021 | |
01/31/2025 | 523.27 | 527.05 | 519.27 | 520.47 | 1,256,789 | |
01/30/2025 | 520.60 | 525.99 | 518.66 | 522.60 | 771,435 | |
01/29/2025 | 518.22 | 521.19 | 514.52 | 516.29 | 947,566 | |
01/28/2025 | 519.49 | 524.39 | 515.30 | 519.51 | 1,010,280 | |
01/27/2025 | 510.25 | 521.16 | 506.67 | 519.81 | 994,677 | |
01/24/2025 | 512.51 | 516.83 | 509.38 | 512.83 | 950,367 | |
01/23/2025 | 508.32 | 512.88 | 505.08 | 512.62 | 911,093 | |
01/22/2025 | 509.19 | 510.14 | 505.47 | 510.04 | 940,729 | |
01/21/2025 | 504.71 | 509.25 | 503.37 | 509.13 | 1,295,915 | |
01/17/2025 | 502.14 | 506.23 | 500.13 | 500.96 | 1,784,936 | |
01/16/2025 | 498.87 | 505.20 | 496.05 | 504.25 | 1,215,783 | |
01/15/2025 | 489.73 | 497.12 | 486.93 | 495.63 | 1,972,676 | |
01/14/2025 | 483.95 | 486.11 | 481.56 | 483.60 | 1,548,708 | |
01/13/2025 | 479.09 | 482.33 | 477.74 | 481.72 | 1,461,798 | |
01/10/2025 | 488.24 | 490.47 | 480.38 | 481.85 | 1,189,377 | |
01/08/2025 | 487.24 | 495.24 | 486.39 | 494.97 | 1,250,875 | |
01/07/2025 | 492.54 | 496.12 | 487.59 | 490.47 | 1,544,886 | |
01/06/2025 | 500.30 | 500.30 | 491.74 | 493.30 | 879,278 | |
01/03/2025 | 497.50 | 501.93 | 494.88 | 498.67 | 1,386,630 | |
01/02/2025 | 498.95 | 502.36 | 492.35 | 494.61 | 1,541,901 | |
12/31/2024 | 497.83 | 500.03 | 494.81 | 497.13 | 705,671 | |
12/30/2024 | 497.62 | 499.55 | 493.11 | 497.12 | 794,300 | |
12/27/2024 | 501.01 | 505.65 | 498.56 | 500.90 | 671,869 | |
12/26/2024 | 501.17 | 505.12 | 499.09 | 503.87 | 563,168 | |
12/24/2024 | 498.89 | 503.84 | 497.32 | 503.84 | 432,247 | |
12/23/2024 | 489.14 | 498.00 | 487.65 | 497.35 | 1,622,329 | |
12/20/2024 | 484.13 | 493.93 | 483.05 | 490.92 | 2,543,587 | |
12/19/2024 | 492.05 | 494.61 | 484.85 | 485.68 | 1,684,068 | |
12/18/2024 | 499.25 | 505.18 | 488.81 | 489.25 | 1,440,015 | |
12/17/2024 | 501.15 | 501.15 | 496.49 | 499.61 | 1,456,580 | |
12/16/2024 | 505.61 | 509.08 | 501.29 | 501.95 | 1,402,391 |
About SP Global Stock history
SP Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Global stock prices may prove useful in developing a viable investing in SP Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 311.9 M | 275.1 M | |
Net Income Applicable To Common Shares | 3.7 B | 3.9 B |
SP Global Stock Technical Analysis
SP Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
SP Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP Global's price direction in advance. Along with the technical and fundamental analysis of SPGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0727 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SPGI Stock analysis
When running SP Global's price analysis, check to measure SP Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP Global is operating at the current time. Most of SP Global's value examination focuses on studying past and present price action to predict the probability of SP Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SP Global's price. Additionally, you may evaluate how the addition of SP Global to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |