Sp Global Stock Price History

SPGI Stock  USD 486.49  0.00  0.00%   
Below is the normalized historical share price chart for SP Global extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP Global stands at 486.49, as last reported on the 17th of March 2025, with the highest price reaching 486.96 and the lowest price hitting 478.58 during the day.
IPO Date
2nd of January 2001
200 Day MA
496.5281
50 Day MA
512.7366
Beta
1.2
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPGI Stock, it is important to understand the factors that can impact its price. SP Global retains Efficiency (Sharpe Ratio) of -0.0264, which indicates the firm had a -0.0264 % return per unit of price deviation over the last 3 months. SP Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SP Global's Risk Adjusted Performance of (0.05), standard deviation of 1.3, and Mean Deviation of 0.9551 to confirm the risk estimate we provide.
  
As of now, SP Global's Stock Based Compensation is increasing as compared to previous years. . As of now, SP Global's Price To Sales Ratio is increasing as compared to previous years. The SP Global's current Price Earnings To Growth Ratio is estimated to increase to 0.85, while Price Earnings Ratio is projected to decrease to 29.60. SPGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPGI

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SP Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Global by adding SP Global to a well-diversified portfolio.
Price Book
4.5159
Enterprise Value Ebitda
23.6041
Price Sales
10.5392
Shares Float
307.1 M
Dividend Share
3.64

SP Global Stock Price History Chart

There are several ways to analyze SPGI Stock price data. The simplest method is using a basic SPGI candlestick price chart, which shows SP Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025542.79
Lowest PriceMarch 12, 2025478.26

SP Global March 17, 2025 Stock Price Synopsis

Various analyses of SP Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPGI Stock. It can be used to describe the percentage change in the price of SP Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPGI Stock.
SP Global Price Action Indicator 3.72 
SP Global Price Rate Of Daily Change 1.00 

SP Global March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SP Global intraday prices and daily technical indicators to check the level of noise trading in SPGI Stock and then apply it to test your longer-term investment strategies against SPGI.

SPGI Stock Price History Data

The price series of SP Global for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 64.53 with a coefficient of variation of 3.44. The price distribution for the period has arithmetic mean of 509.77. The median price for the last 90 days is 512.43. The company completed stock split (2:1) on 18th of May 2005. SP Global had dividends distributed to its stock-holders on 2025-02-26.
OpenHighLowCloseVolume
03/17/2025
 486.49  486.96  478.58  486.49 
03/17/2025
 486.49  486.96  478.58  486.49 
03/14/2025 481.95  486.96  478.58  486.49  1,427,792 
03/13/2025 478.23  481.79  475.11  479.85  1,760,704 
03/12/2025 483.71  487.22  474.04  478.26  1,677,649 
03/11/2025 490.00  490.94  479.49  480.00  1,859,220 
03/10/2025 489.47  495.26  483.68  488.39  1,829,051 
03/07/2025 509.76  512.47  487.56  497.00  1,911,422 
03/06/2025 517.00  521.46  509.20  514.21  1,470,129 
03/05/2025 517.01  526.78  515.08  522.90  1,645,612 
03/04/2025 527.07  529.02  514.75  516.81  1,404,415 
03/03/2025 533.74  537.55  527.29  529.31  1,834,197 
02/28/2025 530.19  534.19  525.24  533.74  1,639,027 
02/27/2025 530.41  534.40  522.83  525.36  1,036,206 
02/26/2025 532.41  535.20  528.54  529.24  703,909 
02/25/2025 533.95  535.14  528.55  532.42  1,042,199 
02/24/2025 532.25  535.45  530.46  532.26  1,325,226 
02/21/2025 534.09  535.18  530.59  532.44  1,335,219 
02/20/2025 539.89  541.16  531.95  534.47  1,308,878 
02/19/2025 541.30  542.53  538.54  541.72  1,745,160 
02/18/2025 542.41  543.35  536.18  542.79  1,745,083 
02/14/2025 543.25  544.41  537.92  538.72  973,674 
02/13/2025 535.77  541.79  533.26  541.34  1,490,239 
02/12/2025 534.91  536.03  526.04  530.55  1,492,051 
02/11/2025 539.03  541.02  525.27  539.54  2,259,055 
02/10/2025 517.07  519.68  512.58  514.37  1,695,958 
02/07/2025 517.67  520.69  515.59  518.22  1,396,885 
02/06/2025 514.76  520.42  514.76  518.13  1,440,112 
02/05/2025 515.15  516.36  509.48  513.34  1,420,885 
02/04/2025 511.92  517.52  511.29  512.77  1,232,709 
02/03/2025 516.98  518.47  510.40  517.45  1,839,021 
01/31/2025 523.27  527.05  519.27  520.47  1,256,789 
01/30/2025 520.60  525.99  518.66  522.60  771,435 
01/29/2025 518.22  521.19  514.52  516.29  947,566 
01/28/2025 519.49  524.39  515.30  519.51  1,010,280 
01/27/2025 510.25  521.16  506.67  519.81  994,677 
01/24/2025 512.51  516.83  509.38  512.83  950,367 
01/23/2025 508.32  512.88  505.08  512.62  911,093 
01/22/2025 509.19  510.14  505.47  510.04  940,729 
01/21/2025 504.71  509.25  503.37  509.13  1,295,915 
01/17/2025 502.14  506.23  500.13  500.96  1,784,936 
01/16/2025 498.87  505.20  496.05  504.25  1,215,783 
01/15/2025 489.73  497.12  486.93  495.63  1,972,676 
01/14/2025 483.95  486.11  481.56  483.60  1,548,708 
01/13/2025 479.09  482.33  477.74  481.72  1,461,798 
01/10/2025 488.24  490.47  480.38  481.85  1,189,377 
01/08/2025 487.24  495.24  486.39  494.97  1,250,875 
01/07/2025 492.54  496.12  487.59  490.47  1,544,886 
01/06/2025 500.30  500.30  491.74  493.30  879,278 
01/03/2025 497.50  501.93  494.88  498.67  1,386,630 
01/02/2025 498.95  502.36  492.35  494.61  1,541,901 
12/31/2024 497.83  500.03  494.81  497.13  705,671 
12/30/2024 497.62  499.55  493.11  497.12  794,300 
12/27/2024 501.01  505.65  498.56  500.90  671,869 
12/26/2024 501.17  505.12  499.09  503.87  563,168 
12/24/2024 498.89  503.84  497.32  503.84  432,247 
12/23/2024 489.14  498.00  487.65  497.35  1,622,329 
12/20/2024 484.13  493.93  483.05  490.92  2,543,587 
12/19/2024 492.05  494.61  484.85  485.68  1,684,068 
12/18/2024 499.25  505.18  488.81  489.25  1,440,015 
12/17/2024 501.15  501.15  496.49  499.61  1,456,580 

About SP Global Stock history

SP Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Global stock prices may prove useful in developing a viable investing in SP Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding311.9 M275.1 M
Net Income Applicable To Common Shares3.7 B3.9 B

SP Global Stock Technical Analysis

SP Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SP Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP Global's price direction in advance. Along with the technical and fundamental analysis of SPGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPGI Stock analysis

When running SP Global's price analysis, check to measure SP Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP Global is operating at the current time. Most of SP Global's value examination focuses on studying past and present price action to predict the probability of SP Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SP Global's price. Additionally, you may evaluate how the addition of SP Global to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets