Southwest Gas Holdings Stock Price History
| SWX Stock | USD 75.13 0.92 1.21% |
Below is the normalized historical share price chart for Southwest Gas Holdings extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southwest Gas stands at 75.13, as last reported on the 22nd of March, with the highest price reaching 76.20 and the lowest price hitting 74.82 during the day.
If you're considering investing in Southwest Stock, it is important to understand the factors that can impact its price. At this stage we consider Southwest Stock to be very steady. Southwest Gas Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southwest Gas Holdings, which you can use to evaluate the volatility of the company. Please validate Southwest Gas' Semi Deviation of 1.4, risk adjusted performance of 0.0463, and Coefficient Of Variation of 2089.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Southwest Gas' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 12.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 41.2 M in 2025. . At this time, Southwest Gas' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 5.47 in 2025, whereas Price To Sales Ratio is likely to drop 0.63 in 2025. Southwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 73.5681 | 50 Day MA 74.4498 | Beta 0.361 |
Southwest |
Sharpe Ratio = 0.1115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SWX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Southwest Gas is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southwest Gas by adding it to a well-diversified portfolio.
Price Book 1.5404 | Enterprise Value Ebitda 10.3324 | Price Sales 1.0688 | Shares Float 66.6 M | Dividend Share 2.48 |
Southwest Gas Stock Price History Chart
There are several ways to analyze Southwest Stock price data. The simplest method is using a basic Southwest candlestick price chart, which shows Southwest Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 77.95 |
| Lowest Price | January 10, 2025 | 67.87 |
Southwest Gas March 22, 2025 Stock Price Synopsis
Various analyses of Southwest Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southwest Stock. It can be used to describe the percentage change in the price of Southwest Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southwest Stock.| Southwest Gas Price Action Indicator | (0.84) | |
| Southwest Gas Price Rate Of Daily Change | 0.99 | |
| Southwest Gas Price Daily Balance Of Power | (0.67) |
Southwest Gas March 22, 2025 Stock Price Analysis
Southwest Stock Price History Data
The price series of Southwest Gas for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 10.62 with a coefficient of variation of 3.99. The price distribution for the period has arithmetic mean of 73.11. The median price for the last 90 days is 73.28. The company had dividends distributed to its stock-holders on 2025-05-15.| Open | High | Low | Close | Volume | ||
03/22/2025 | 75.84 | 76.20 | 74.82 | 75.13 | ||
| 03/21/2025 | 75.84 | 76.20 | 74.82 | 75.13 | 825,335 | |
| 03/20/2025 | 75.83 | 76.44 | 75.77 | 76.05 | 206,413 | |
| 03/19/2025 | 75.29 | 76.74 | 75.23 | 76.26 | 290,081 | |
| 03/18/2025 | 75.79 | 75.89 | 74.75 | 75.29 | 289,951 | |
| 03/17/2025 | 75.06 | 76.59 | 75.06 | 76.20 | 405,710 | |
| 03/14/2025 | 73.64 | 75.09 | 73.13 | 74.92 | 408,378 | |
| 03/13/2025 | 73.37 | 74.06 | 72.70 | 73.47 | 420,301 | |
| 03/12/2025 | 71.75 | 73.35 | 70.95 | 73.07 | 616,827 | |
| 03/11/2025 | 73.03 | 73.90 | 71.39 | 71.87 | 435,530 | |
| 03/10/2025 | 72.65 | 73.44 | 72.00 | 72.79 | 582,016 | |
| 03/07/2025 | 72.98 | 73.76 | 72.18 | 72.64 | 475,510 | |
| 03/06/2025 | 73.70 | 73.70 | 72.47 | 72.81 | 273,511 | |
| 03/05/2025 | 73.75 | 74.69 | 73.23 | 74.05 | 274,451 | |
| 03/04/2025 | 75.53 | 75.71 | 74.01 | 74.03 | 311,820 | |
| 03/03/2025 | 75.15 | 76.60 | 74.67 | 75.82 | 356,832 | |
| 02/28/2025 | 74.28 | 75.09 | 74.07 | 75.05 | 459,231 | |
| 02/27/2025 | 73.73 | 74.26 | 72.14 | 73.71 | 494,140 | |
| 02/26/2025 | 76.10 | 77.00 | 74.08 | 75.36 | 495,143 | |
| 02/25/2025 | 77.54 | 77.95 | 76.75 | 77.28 | 505,466 | |
| 02/24/2025 | 77.02 | 78.07 | 76.46 | 77.17 | 321,208 | |
| 02/21/2025 | 77.46 | 77.77 | 76.70 | 76.89 | 522,747 | |
| 02/20/2025 | 76.95 | 77.56 | 76.66 | 77.07 | 385,718 | |
| 02/19/2025 | 77.44 | 78.07 | 76.96 | 77.63 | 207,015 | |
| 02/18/2025 | 76.85 | 78.04 | 76.85 | 77.95 | 255,352 | |
| 02/14/2025 | 77.62 | 78.29 | 76.70 | 76.91 | 229,104 | |
| 02/13/2025 | 77.27 | 78.27 | 76.71 | 77.55 | 262,093 | |
| 02/12/2025 | 75.54 | 77.27 | 75.03 | 76.80 | 382,156 | |
| 02/11/2025 | 75.57 | 76.58 | 75.57 | 76.56 | 278,352 | |
| 02/10/2025 | 75.47 | 76.00 | 75.17 | 75.77 | 264,945 | |
| 02/07/2025 | 75.49 | 75.55 | 74.70 | 75.36 | 270,985 | |
| 02/06/2025 | 76.32 | 76.32 | 74.92 | 75.52 | 315,080 | |
| 02/05/2025 | 75.63 | 76.07 | 75.42 | 76.01 | 237,587 | |
| 02/04/2025 | 74.41 | 75.64 | 73.53 | 75.30 | 332,924 | |
| 02/03/2025 | 73.41 | 75.07 | 73.06 | 74.81 | 320,291 | |
| 01/31/2025 | 73.97 | 74.45 | 73.25 | 74.08 | 1,023,061 | |
| 01/30/2025 | 73.37 | 74.54 | 73.30 | 74.37 | 295,647 | |
| 01/29/2025 | 73.01 | 73.53 | 71.97 | 72.42 | 297,452 | |
| 01/28/2025 | 73.55 | 73.96 | 72.52 | 73.28 | 343,860 | |
| 01/27/2025 | 73.54 | 74.04 | 71.77 | 73.96 | 438,746 | |
| 01/24/2025 | 70.76 | 73.27 | 70.43 | 73.08 | 405,376 | |
| 01/23/2025 | 71.75 | 71.75 | 69.41 | 70.53 | 392,845 | |
| 01/22/2025 | 73.07 | 73.07 | 71.22 | 71.61 | 353,674 | |
| 01/21/2025 | 72.32 | 73.40 | 72.19 | 73.07 | 406,339 | |
| 01/17/2025 | 71.05 | 71.84 | 70.75 | 71.69 | 455,848 | |
| 01/16/2025 | 69.24 | 71.09 | 69.11 | 70.92 | 412,457 | |
| 01/15/2025 | 70.20 | 70.36 | 69.15 | 69.27 | 252,080 | |
| 01/14/2025 | 68.85 | 69.38 | 68.28 | 69.28 | 350,559 | |
| 01/13/2025 | 67.87 | 68.92 | 67.49 | 68.81 | 256,878 | |
| 01/10/2025 | 68.88 | 69.03 | 67.41 | 67.87 | 288,401 | |
| 01/08/2025 | 69.59 | 69.79 | 68.78 | 69.78 | 219,743 | |
| 01/07/2025 | 69.61 | 70.24 | 69.04 | 70.19 | 297,653 | |
| 01/06/2025 | 70.74 | 71.10 | 69.41 | 69.64 | 338,372 | |
| 01/03/2025 | 69.97 | 70.87 | 69.11 | 70.77 | 345,614 | |
| 01/02/2025 | 70.70 | 71.77 | 69.13 | 69.75 | 320,227 | |
| 12/31/2024 | 70.08 | 70.50 | 69.37 | 70.14 | 339,214 | |
| 12/30/2024 | 69.66 | 70.12 | 68.91 | 69.67 | 301,770 | |
| 12/27/2024 | 69.36 | 70.58 | 69.31 | 69.79 | 257,956 | |
| 12/26/2024 | 69.58 | 70.18 | 69.00 | 69.85 | 190,338 | |
| 12/24/2024 | 68.96 | 70.04 | 68.60 | 69.96 | 110,651 | |
| 12/23/2024 | 68.48 | 69.05 | 67.88 | 68.99 | 312,091 |
About Southwest Gas Stock history
Southwest Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southwest Gas Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southwest Gas stock prices may prove useful in developing a viable investing in Southwest Gas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72 M | 41.2 M | |
| Net Loss | -233.8 M | -222.1 M |
Southwest Gas Stock Technical Analysis
Southwest Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Southwest Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southwest Gas' price direction in advance. Along with the technical and fundamental analysis of Southwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0463 | |||
| Jensen Alpha | 0.1063 | |||
| Total Risk Alpha | 0.1688 | |||
| Sortino Ratio | 0.086 | |||
| Treynor Ratio | 0.0844 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Southwest Stock Analysis
When running Southwest Gas' price analysis, check to measure Southwest Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southwest Gas is operating at the current time. Most of Southwest Gas' value examination focuses on studying past and present price action to predict the probability of Southwest Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southwest Gas' price. Additionally, you may evaluate how the addition of Southwest Gas to your portfolios can decrease your overall portfolio volatility.