Southside Bancshares, Stock Price History

Stocks . USA . 
Stock . Southside Bancshares,
SBSI Stock  USD 35.24  0.26  0.73%   
Below is the normalized historical share price chart for Southside Bancshares, extending back to May 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southside Bancshares, stands at 35.24, as last reported on the 14th of December 2024, with the highest price reaching 35.45 and the lowest price hitting 35.00 during the day.
IPO Date
13th of May 1998
200 Day MA
30.6992
50 Day MA
34.3002
Beta
0.532
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Southside Stock, it is important to understand the factors that can impact its price. Southside Bancshares, is very steady at the moment. Southside Bancshares, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0391, which indicates the firm had a 0.0391% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southside Bancshares,, which you can use to evaluate the volatility of the company. Please validate Southside Bancshares,'s Coefficient Of Variation of 1447.12, risk adjusted performance of 0.057, and Semi Deviation of 1.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.0902%.
  
As of now, Southside Bancshares,'s Capital Stock is increasing as compared to previous years. The Southside Bancshares,'s current Stock Based Compensation is estimated to increase to about 3.7 M, while Common Stock Total Equity is projected to decrease to under 27.6 M. . As of now, Southside Bancshares,'s Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Southside Bancshares,'s current Price To Book Ratio is estimated to increase to 2.06, while Price Earnings To Growth Ratio is forecasted to increase to (0.77). Southside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSBSIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Southside Bancshares, is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southside Bancshares, by adding it to a well-diversified portfolio.
Price Book
1.3264
Price Sales
4.3886
Shares Float
28.6 M
Dividend Share
1.43
Wall Street Target Price
38.6667

Southside Bancshares, Stock Price History Chart

There are several ways to analyze Southside Stock price data. The simplest method is using a basic Southside candlestick price chart, which shows Southside Bancshares, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202437.22
Lowest PriceOctober 2, 202431.91

Southside Bancshares, December 14, 2024 Stock Price Synopsis

Various analyses of Southside Bancshares,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southside Stock. It can be used to describe the percentage change in the price of Southside Bancshares, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southside Stock.
Southside Bancshares, Price Daily Balance Of Power(0.58)
Southside Bancshares, Price Action Indicator(0.11)
Southside Bancshares, Price Rate Of Daily Change 0.99 

Southside Bancshares, December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southside Bancshares, intraday prices and daily technical indicators to check the level of noise trading in Southside Stock and then apply it to test your longer-term investment strategies against Southside.

Southside Stock Price History Data

The price series of Southside Bancshares, for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.31 with a coefficient of variation of 4.1. The price distribution for the period has arithmetic mean of 34.07. The median price for the last 90 days is 34.0. The company completed stock split (1024:1000) on 25th of May 2017. Southside Bancshares, had dividends distributed to its stock-holders on 2024-11-21.
OpenHighLowCloseVolume
12/14/2024
 35.36  35.45  35.00  35.24 
12/12/2024 35.36  35.45  35.00  35.24  110,531 
12/11/2024 35.76  35.99  35.21  35.50  111,154 
12/10/2024 34.93  35.70  34.60  35.10  122,340 
12/09/2024 35.03  35.35  34.85  34.96  95,802 
12/06/2024 35.13  35.13  34.62  34.88  76,793 
12/05/2024 35.18  35.63  34.74  34.83  85,975 
12/04/2024 34.56  35.06  34.43  34.97  84,638 
12/03/2024 35.18  35.18  34.41  34.44  79,069 
12/02/2024 35.23  35.52  34.69  35.07  141,750 
11/29/2024 35.65  35.65  34.94  35.12  75,362 
11/27/2024 35.62  36.04  35.18  35.21  86,084 
11/26/2024 35.72  35.88  35.37  35.48  102,861 
11/25/2024 36.26  37.33  35.99  35.99  214,778 
11/22/2024 35.14  36.01  35.07  35.96  117,258 
11/21/2024 35.13  35.59  34.71  34.98  94,837 
11/20/2024 35.08  35.19  34.73  35.12  70,972 
11/19/2024 34.93  35.67  34.93  35.21  90,921 
11/18/2024 36.09  36.09  35.31  35.40  92,779 
11/15/2024 36.05  38.00  35.16  35.89  98,693 
11/14/2024 36.40  36.61  35.53  35.68  127,264 
11/13/2024 37.02  37.22  35.95  36.09  102,341 
11/12/2024 36.65  37.13  36.34  36.57  111,697 
11/11/2024 36.43  37.45  36.43  36.86  101,976 
11/08/2024 35.31  36.12  35.03  35.89  144,805 
11/07/2024 36.75  36.86  35.21  35.39  172,912 
11/06/2024 34.73  37.58  34.73  37.22  331,408 
11/05/2024 32.29  32.86  32.27  32.74  111,148 
11/04/2024 32.14  32.54  31.84  32.13  106,745 
11/01/2024 32.68  32.89  32.00  32.27  132,129 
10/31/2024 33.06  33.06  32.35  32.40  119,126 
10/30/2024 32.49  33.71  32.49  32.93  80,701 
10/29/2024 32.85  33.01  32.54  32.68  77,423 
10/28/2024 32.83  33.06  32.32  32.85  101,802 
10/25/2024 33.09  33.09  31.98  32.50  87,010 
10/24/2024 32.22  32.85  31.52  32.75  182,907 
10/23/2024 33.44  33.82  32.99  33.56  59,841 
10/22/2024 33.24  33.66  33.06  33.66  54,047 
10/21/2024 34.29  34.44  33.09  33.19  71,253 
10/18/2024 34.97  35.22  34.28  34.33  65,524 
10/17/2024 34.82  35.05  34.06  34.99  89,855 
10/16/2024 34.38  34.92  34.26  34.88  90,671 
10/15/2024 33.45  34.83  33.40  34.06  93,644 
10/14/2024 33.13  33.63  32.97  33.39  51,172 
10/11/2024 32.43  33.43  32.43  33.14  85,021 
10/10/2024 32.06  32.35  31.70  32.21  88,720 
10/09/2024 32.07  32.73  31.90  32.37  61,332 
10/08/2024 32.53  32.65  32.11  32.12  44,335 
10/07/2024 32.33  32.53  32.02  32.42  78,055 
10/04/2024 32.43  32.64  32.29  32.40  63,920 
10/03/2024 31.68  32.19  31.49  31.99  61,235 
10/02/2024 32.40  32.73  31.83  31.91  74,064 
10/01/2024 33.35  33.35  32.11  32.58  94,206 
09/30/2024 32.76  33.67  32.64  33.43  117,763 
09/27/2024 33.24  33.38  32.70  32.77  71,069 
09/26/2024 33.33  33.33  32.67  32.86  74,634 
09/25/2024 33.52  33.52  32.92  32.97  98,667 
09/24/2024 34.02  34.02  33.36  33.52  92,121 
09/23/2024 34.27  34.31  33.65  33.92  96,003 
09/20/2024 34.83  34.85  33.85  34.00  647,433 
09/19/2024 34.71  35.11  34.24  35.03  104,583 

About Southside Bancshares, Stock history

Southside Bancshares, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southside Bancshares, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southside Bancshares, stock prices may prove useful in developing a viable investing in Southside Bancshares,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.8 M26.1 M
Net Income Applicable To Common Shares120.8 M126.8 M

Southside Bancshares, Stock Technical Analysis

Southside Bancshares, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Southside Bancshares, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southside Bancshares, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Southside Bancshares, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southside Bancshares,'s price direction in advance. Along with the technical and fundamental analysis of Southside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.057
Jensen Alpha0.136
Total Risk Alpha(0.14)
Sortino Ratio0.0374
Treynor Ratio0.9914
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Southside Stock analysis

When running Southside Bancshares,'s price analysis, check to measure Southside Bancshares,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southside Bancshares, is operating at the current time. Most of Southside Bancshares,'s value examination focuses on studying past and present price action to predict the probability of Southside Bancshares,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southside Bancshares,'s price. Additionally, you may evaluate how the addition of Southside Bancshares, to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY