Soundhound Ai Stock Price History
SOUNW Stock | USD 4.09 0.23 5.32% |
If you're considering investing in SoundHound Stock, it is important to understand the factors that can impact its price. As of today, the current price of SoundHound stands at 4.09, as last reported on the 19th of March, with the highest price reaching 4.23 and the lowest price hitting 4.00 during the day. SoundHound AI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. SoundHound AI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoundHound's Coefficient Of Variation of (9,495), risk adjusted performance of 1.0E-4, and Variance of 175.76 to confirm the risk estimate we provide.
At this time, SoundHound's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 355.4 B in 2025, whereas Capital Stock is likely to drop slightly above 36.1 K in 2025. . At this time, SoundHound's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to about 38.6 K in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (58.6 K). SoundHound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SoundHound |
Sharpe Ratio = -0.1511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOUNW |
Estimated Market Risk
11.43 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SoundHound is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoundHound by adding SoundHound to a well-diversified portfolio.
Book Value 0.464 | Shares Float 358.3 M | Shares Short Prior Month 7.8 K | Earnings Share (6.57) | Shares Short 9.3 K |
SoundHound Stock Price History Chart
There are several ways to analyze SoundHound Stock price data. The simplest method is using a basic SoundHound candlestick price chart, which shows SoundHound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 16.92 |
Lowest Price | March 10, 2025 | 3.46 |
SoundHound March 19, 2025 Stock Price Synopsis
Various analyses of SoundHound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoundHound Stock. It can be used to describe the percentage change in the price of SoundHound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoundHound Stock.SoundHound Accumulation Distribution | 1,047 | |
SoundHound Price Rate Of Daily Change | 0.95 | |
SoundHound Price Action Indicator | (0.14) | |
SoundHound Price Daily Balance Of Power | (1.00) |
SoundHound March 19, 2025 Stock Price Analysis
SoundHound Stock Price History Data
The price series of SoundHound for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 13.46 with a coefficient of variation of 42.05. The price distribution for the period has arithmetic mean of 7.92. The median price for the last 90 days is 7.46.Open | High | Low | Close | Volume | ||
03/18/2025 | 4.22 | 4.23 | 4.00 | 4.09 | 19,260 | |
03/17/2025 | 4.28 | 4.55 | 4.27 | 4.32 | 91,564 | |
03/14/2025 | 3.47 | 4.20 | 3.45 | 4.17 | 150,457 | |
03/13/2025 | 3.86 | 3.87 | 3.44 | 3.49 | 31,595 | |
03/12/2025 | 4.11 | 4.15 | 3.54 | 3.60 | 93,090 | |
03/11/2025 | 3.50 | 3.96 | 3.38 | 3.50 | 96,244 | |
03/10/2025 | 4.07 | 4.15 | 3.34 | 3.46 | 127,421 | |
03/07/2025 | 4.68 | 4.68 | 3.99 | 4.30 | 55,063 | |
03/06/2025 | 4.75 | 4.75 | 4.25 | 4.37 | 28,357 | |
03/05/2025 | 4.57 | 4.85 | 4.57 | 4.73 | 47,281 | |
03/04/2025 | 4.54 | 4.79 | 4.28 | 4.49 | 110,816 | |
03/03/2025 | 5.45 | 5.69 | 4.68 | 4.88 | 153,744 | |
02/28/2025 | 4.60 | 5.42 | 4.23 | 5.09 | 131,566 | |
02/27/2025 | 5.28 | 5.28 | 4.57 | 4.70 | 79,290 | |
02/26/2025 | 4.39 | 4.92 | 4.25 | 4.80 | 87,067 | |
02/25/2025 | 4.32 | 4.61 | 4.03 | 4.42 | 88,916 | |
02/24/2025 | 5.18 | 5.23 | 4.35 | 4.50 | 82,083 | |
02/21/2025 | 5.04 | 5.33 | 4.50 | 4.87 | 88,024 | |
02/20/2025 | 5.47 | 5.47 | 5.03 | 5.22 | 61,897 | |
02/19/2025 | 5.84 | 5.85 | 5.26 | 5.33 | 82,174 | |
02/18/2025 | 5.15 | 5.55 | 5.15 | 5.42 | 136,981 | |
02/14/2025 | 5.49 | 6.16 | 4.84 | 5.15 | 463,852 | |
02/13/2025 | 7.04 | 7.75 | 7.03 | 7.70 | 84,366 | |
02/12/2025 | 6.59 | 7.15 | 6.59 | 7.00 | 45,868 | |
02/11/2025 | 7.38 | 7.51 | 6.98 | 7.00 | 60,571 | |
02/10/2025 | 7.89 | 7.97 | 7.13 | 7.54 | 73,185 | |
02/07/2025 | 8.42 | 8.42 | 7.63 | 7.97 | 63,856 | |
02/06/2025 | 8.55 | 8.80 | 7.96 | 8.29 | 60,368 | |
02/05/2025 | 8.00 | 8.60 | 7.97 | 8.46 | 78,309 | |
02/04/2025 | 7.50 | 8.00 | 7.45 | 7.86 | 71,702 | |
02/03/2025 | 6.55 | 7.36 | 6.30 | 7.23 | 74,212 | |
01/31/2025 | 7.21 | 7.89 | 6.52 | 7.00 | 95,451 | |
01/30/2025 | 7.15 | 7.58 | 6.96 | 6.96 | 50,874 | |
01/29/2025 | 7.34 | 7.70 | 7.06 | 7.17 | 43,025 | |
01/28/2025 | 7.70 | 7.88 | 6.24 | 7.79 | 137,370 | |
01/27/2025 | 8.80 | 8.90 | 7.64 | 7.80 | 147,583 | |
01/24/2025 | 9.19 | 10.23 | 9.19 | 9.59 | 141,731 | |
01/23/2025 | 10.00 | 10.23 | 9.20 | 9.57 | 123,927 | |
01/22/2025 | 10.12 | 10.30 | 9.41 | 10.12 | 148,433 | |
01/21/2025 | 8.70 | 10.11 | 8.70 | 10.00 | 168,411 | |
01/17/2025 | 10.36 | 10.95 | 8.81 | 9.00 | 214,250 | |
01/16/2025 | 9.43 | 10.75 | 8.75 | 9.73 | 196,190 | |
01/15/2025 | 7.72 | 8.49 | 7.38 | 8.40 | 259,284 | |
01/14/2025 | 7.19 | 7.48 | 6.10 | 6.87 | 216,872 | |
01/13/2025 | 6.45 | 7.02 | 5.83 | 6.00 | 172,038 | |
01/10/2025 | 7.32 | 7.50 | 6.69 | 7.46 | 156,464 | |
01/08/2025 | 8.58 | 8.58 | 6.70 | 7.15 | 289,701 | |
01/07/2025 | 10.51 | 10.82 | 8.81 | 9.05 | 315,741 | |
01/06/2025 | 11.12 | 12.45 | 10.52 | 10.85 | 292,712 | |
01/03/2025 | 12.09 | 13.38 | 11.24 | 11.52 | 278,953 | |
01/02/2025 | 12.71 | 12.97 | 11.25 | 11.99 | 148,116 | |
12/31/2024 | 14.97 | 14.97 | 11.36 | 11.56 | 226,539 | |
12/30/2024 | 14.50 | 14.50 | 13.00 | 13.90 | 132,300 | |
12/27/2024 | 15.79 | 15.79 | 13.25 | 14.50 | 333,563 | |
12/26/2024 | 11.97 | 16.12 | 11.63 | 15.48 | 483,977 | |
12/24/2024 | 12.52 | 13.50 | 10.12 | 11.28 | 354,291 | |
12/23/2024 | 15.69 | 16.20 | 12.51 | 12.91 | 362,830 | |
12/20/2024 | 15.10 | 17.85 | 13.80 | 15.75 | 502,382 | |
12/19/2024 | 19.23 | 21.50 | 13.75 | 16.92 | 1,106,377 | |
12/18/2024 | 12.68 | 16.23 | 12.49 | 15.05 | 1,104,054 | |
12/17/2024 | 10.36 | 11.50 | 9.70 | 10.95 | 499,905 |
About SoundHound Stock history
SoundHound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoundHound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoundHound AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoundHound stock prices may prove useful in developing a viable investing in SoundHound
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 338.5 B | 355.4 B |
SoundHound Stock Technical Analysis
SoundHound technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
SoundHound Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoundHound's price direction in advance. Along with the technical and fundamental analysis of SoundHound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoundHound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 1.0E-4 | |||
Jensen Alpha | 0.1115 | |||
Total Risk Alpha | 1.22 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SoundHound Stock Analysis
When running SoundHound's price analysis, check to measure SoundHound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoundHound is operating at the current time. Most of SoundHound's value examination focuses on studying past and present price action to predict the probability of SoundHound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoundHound's price. Additionally, you may evaluate how the addition of SoundHound to your portfolios can decrease your overall portfolio volatility.