Soundhound Ai Stock Price History

SOUNW Stock  USD 4.09  0.23  5.32%   
If you're considering investing in SoundHound Stock, it is important to understand the factors that can impact its price. As of today, the current price of SoundHound stands at 4.09, as last reported on the 19th of March, with the highest price reaching 4.23 and the lowest price hitting 4.00 during the day. SoundHound AI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. SoundHound AI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoundHound's Coefficient Of Variation of (9,495), risk adjusted performance of 1.0E-4, and Variance of 175.76 to confirm the risk estimate we provide.
  
At this time, SoundHound's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 355.4 B in 2025, whereas Capital Stock is likely to drop slightly above 36.1 K in 2025. . At this time, SoundHound's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to about 38.6 K in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (58.6 K). SoundHound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOUNW

Estimated Market Risk

 11.43
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average SoundHound is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoundHound by adding SoundHound to a well-diversified portfolio.
Book Value
0.464
Shares Float
358.3 M
Shares Short Prior Month
7.8 K
Earnings Share
(6.57)
Shares Short
9.3 K

SoundHound Stock Price History Chart

There are several ways to analyze SoundHound Stock price data. The simplest method is using a basic SoundHound candlestick price chart, which shows SoundHound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202416.92
Lowest PriceMarch 10, 20253.46

SoundHound March 19, 2025 Stock Price Synopsis

Various analyses of SoundHound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoundHound Stock. It can be used to describe the percentage change in the price of SoundHound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoundHound Stock.
SoundHound Accumulation Distribution 1,047 
SoundHound Price Rate Of Daily Change 0.95 
SoundHound Price Action Indicator(0.14)
SoundHound Price Daily Balance Of Power(1.00)

SoundHound March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SoundHound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SoundHound intraday prices and daily technical indicators to check the level of noise trading in SoundHound Stock and then apply it to test your longer-term investment strategies against SoundHound.

SoundHound Stock Price History Data

The price series of SoundHound for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 13.46 with a coefficient of variation of 42.05. The price distribution for the period has arithmetic mean of 7.92. The median price for the last 90 days is 7.46.
OpenHighLowCloseVolume
03/18/2025 4.22  4.23  4.00  4.09  19,260 
03/17/2025 4.28  4.55  4.27  4.32  91,564 
03/14/2025 3.47  4.20  3.45  4.17  150,457 
03/13/2025 3.86  3.87  3.44  3.49  31,595 
03/12/2025 4.11  4.15  3.54  3.60  93,090 
03/11/2025 3.50  3.96  3.38  3.50  96,244 
03/10/2025 4.07  4.15  3.34  3.46  127,421 
03/07/2025 4.68  4.68  3.99  4.30  55,063 
03/06/2025 4.75  4.75  4.25  4.37  28,357 
03/05/2025 4.57  4.85  4.57  4.73  47,281 
03/04/2025 4.54  4.79  4.28  4.49  110,816 
03/03/2025 5.45  5.69  4.68  4.88  153,744 
02/28/2025 4.60  5.42  4.23  5.09  131,566 
02/27/2025 5.28  5.28  4.57  4.70  79,290 
02/26/2025 4.39  4.92  4.25  4.80  87,067 
02/25/2025 4.32  4.61  4.03  4.42  88,916 
02/24/2025 5.18  5.23  4.35  4.50  82,083 
02/21/2025 5.04  5.33  4.50  4.87  88,024 
02/20/2025 5.47  5.47  5.03  5.22  61,897 
02/19/2025 5.84  5.85  5.26  5.33  82,174 
02/18/2025 5.15  5.55  5.15  5.42  136,981 
02/14/2025 5.49  6.16  4.84  5.15  463,852 
02/13/2025 7.04  7.75  7.03  7.70  84,366 
02/12/2025 6.59  7.15  6.59  7.00  45,868 
02/11/2025 7.38  7.51  6.98  7.00  60,571 
02/10/2025 7.89  7.97  7.13  7.54  73,185 
02/07/2025 8.42  8.42  7.63  7.97  63,856 
02/06/2025 8.55  8.80  7.96  8.29  60,368 
02/05/2025 8.00  8.60  7.97  8.46  78,309 
02/04/2025 7.50  8.00  7.45  7.86  71,702 
02/03/2025 6.55  7.36  6.30  7.23  74,212 
01/31/2025 7.21  7.89  6.52  7.00  95,451 
01/30/2025 7.15  7.58  6.96  6.96  50,874 
01/29/2025 7.34  7.70  7.06  7.17  43,025 
01/28/2025 7.70  7.88  6.24  7.79  137,370 
01/27/2025 8.80  8.90  7.64  7.80  147,583 
01/24/2025 9.19  10.23  9.19  9.59  141,731 
01/23/2025 10.00  10.23  9.20  9.57  123,927 
01/22/2025 10.12  10.30  9.41  10.12  148,433 
01/21/2025 8.70  10.11  8.70  10.00  168,411 
01/17/2025 10.36  10.95  8.81  9.00  214,250 
01/16/2025 9.43  10.75  8.75  9.73  196,190 
01/15/2025 7.72  8.49  7.38  8.40  259,284 
01/14/2025 7.19  7.48  6.10  6.87  216,872 
01/13/2025 6.45  7.02  5.83  6.00  172,038 
01/10/2025 7.32  7.50  6.69  7.46  156,464 
01/08/2025 8.58  8.58  6.70  7.15  289,701 
01/07/2025 10.51  10.82  8.81  9.05  315,741 
01/06/2025 11.12  12.45  10.52  10.85  292,712 
01/03/2025 12.09  13.38  11.24  11.52  278,953 
01/02/2025 12.71  12.97  11.25  11.99  148,116 
12/31/2024 14.97  14.97  11.36  11.56  226,539 
12/30/2024 14.50  14.50  13.00  13.90  132,300 
12/27/2024 15.79  15.79  13.25  14.50  333,563 
12/26/2024 11.97  16.12  11.63  15.48  483,977 
12/24/2024 12.52  13.50  10.12  11.28  354,291 
12/23/2024 15.69  16.20  12.51  12.91  362,830 
12/20/2024 15.10  17.85  13.80  15.75  502,382 
12/19/2024 19.23  21.50  13.75  16.92  1,106,377 
12/18/2024 12.68  16.23  12.49  15.05  1,104,054 
12/17/2024 10.36  11.50  9.70  10.95  499,905 

About SoundHound Stock history

SoundHound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoundHound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoundHound AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoundHound stock prices may prove useful in developing a viable investing in SoundHound
Last ReportedProjected for Next Year
Common Stock Shares Outstanding338.5 B355.4 B

SoundHound Stock Technical Analysis

SoundHound technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SoundHound technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SoundHound trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SoundHound Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SoundHound's price direction in advance. Along with the technical and fundamental analysis of SoundHound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoundHound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SoundHound Stock Analysis

When running SoundHound's price analysis, check to measure SoundHound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoundHound is operating at the current time. Most of SoundHound's value examination focuses on studying past and present price action to predict the probability of SoundHound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoundHound's price. Additionally, you may evaluate how the addition of SoundHound to your portfolios can decrease your overall portfolio volatility.