Sotherly Hotels Series Stock Price History
SOHOB Stock | USD 17.46 0.57 3.16% |
If you're considering investing in Sotherly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sotherly Hotels stands at 17.46, as last reported on the 18th of January 2025, with the highest price reaching 17.86 and the lowest price hitting 17.46 during the day. Sotherly Hotels Series owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0063, which indicates the firm had a -0.0063% return per unit of risk over the last 3 months. Sotherly Hotels Series exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sotherly Hotels' Coefficient Of Variation of (15,846), variance of 3.75, and Risk Adjusted Performance of 4.0E-4 to confirm the risk estimate we provide.
Sotherly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sotherly |
Sharpe Ratio = -0.0063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOHOB |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sotherly Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sotherly Hotels by adding Sotherly Hotels to a well-diversified portfolio.
Sotherly Hotels Stock Price History Chart
There are several ways to analyze Sotherly Stock price data. The simplest method is using a basic Sotherly candlestick price chart, which shows Sotherly Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 18.62 |
Lowest Price | December 30, 2024 | 16.33 |
Sotherly Hotels January 18, 2025 Stock Price Synopsis
Various analyses of Sotherly Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sotherly Stock. It can be used to describe the percentage change in the price of Sotherly Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sotherly Stock.Sotherly Hotels Price Daily Balance Of Power | (1.43) | |
Sotherly Hotels Price Action Indicator | (0.48) | |
Sotherly Hotels Price Rate Of Daily Change | 0.97 |
Sotherly Hotels January 18, 2025 Stock Price Analysis
Sotherly Stock Price History Data
The price series of Sotherly Hotels for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.29 with a coefficient of variation of 2.74. The price distribution for the period has arithmetic mean of 17.38. The median price for the last 90 days is 17.26. The company had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
01/18/2025 | 17.86 | 17.86 | 17.46 | 17.46 | ||
01/17/2025 | 17.86 | 17.86 | 17.46 | 17.46 | 1,717 | |
01/16/2025 | 17.37 | 18.03 | 17.37 | 18.03 | 2,840 | |
01/15/2025 | 18.18 | 18.18 | 17.35 | 17.35 | 1,374 | |
01/14/2025 | 18.19 | 18.19 | 17.25 | 17.37 | 1,939 | |
01/13/2025 | 17.91 | 18.40 | 17.25 | 17.25 | 1,900 | |
01/10/2025 | 17.53 | 17.53 | 17.25 | 17.25 | 700.00 | |
01/08/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 7.00 | |
01/07/2025 | 17.27 | 17.64 | 17.25 | 17.25 | 10,898 | |
01/06/2025 | 17.30 | 17.30 | 17.05 | 17.08 | 998.00 | |
01/03/2025 | 17.22 | 17.23 | 16.95 | 17.05 | 1,000.00 | |
01/02/2025 | 16.56 | 16.62 | 16.56 | 16.62 | 200.00 | |
12/31/2024 | 16.30 | 17.00 | 16.30 | 17.00 | 2,307 | |
12/30/2024 | 17.10 | 17.30 | 16.26 | 16.33 | 7,547 | |
12/27/2024 | 17.30 | 17.30 | 17.25 | 17.30 | 2,600 | |
12/26/2024 | 17.25 | 17.32 | 17.03 | 17.03 | 938.00 | |
12/24/2024 | 16.05 | 17.25 | 16.01 | 17.25 | 3,395 | |
12/23/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1,000.00 | |
12/20/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
12/19/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 292.00 | |
12/18/2024 | 16.55 | 17.13 | 16.55 | 17.13 | 509.00 | |
12/17/2024 | 17.24 | 17.24 | 16.51 | 16.51 | 613.00 | |
12/16/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 500.00 | |
12/13/2024 | 16.96 | 17.01 | 16.93 | 16.93 | 2,818 | |
12/12/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
12/11/2024 | 17.08 | 17.23 | 17.08 | 17.23 | 656.00 | |
12/10/2024 | 17.23 | 17.23 | 16.87 | 16.87 | 7,844 | |
12/09/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 8.00 | |
12/06/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 753.00 | |
12/05/2024 | 17.18 | 17.29 | 17.18 | 17.29 | 1,078 | |
12/04/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 679.00 | |
12/03/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 12.00 | |
12/02/2024 | 17.50 | 17.50 | 17.11 | 17.13 | 12.00 | |
11/29/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 364.00 | |
11/27/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 21.00 | |
11/26/2024 | 16.86 | 17.03 | 15.74 | 17.03 | 4,790 | |
11/25/2024 | 17.27 | 17.37 | 17.07 | 17.33 | 2,295 | |
11/22/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 692.00 | |
11/21/2024 | 17.20 | 17.46 | 17.20 | 17.46 | 550.00 | |
11/20/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 156.00 | |
11/19/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 662.00 | |
11/18/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1,257 | |
11/15/2024 | 17.78 | 17.78 | 17.15 | 17.26 | 3,003 | |
11/14/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 181.00 | |
11/13/2024 | 17.78 | 17.78 | 17.61 | 17.61 | 653.00 | |
11/12/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 462.00 | |
11/11/2024 | 17.62 | 17.78 | 17.61 | 17.78 | 612.00 | |
11/08/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 137.00 | |
11/07/2024 | 17.78 | 17.78 | 17.33 | 17.73 | 887.00 | |
11/06/2024 | 17.23 | 17.48 | 17.00 | 17.48 | 8,213 | |
11/05/2024 | 17.88 | 17.88 | 17.63 | 17.64 | 4,472 | |
11/04/2024 | 17.88 | 17.88 | 17.78 | 17.78 | 1,138 | |
11/01/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 581.00 | |
10/31/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
10/30/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
10/29/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
10/28/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 190.00 | |
10/25/2024 | 18.05 | 18.09 | 18.05 | 18.05 | 1,012 | |
10/24/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 4.00 | |
10/23/2024 | 17.86 | 18.26 | 17.86 | 18.11 | 7,261 | |
10/22/2024 | 17.86 | 17.86 | 17.74 | 17.74 | 1,400 |
About Sotherly Hotels Stock history
Sotherly Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sotherly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sotherly Hotels Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sotherly Hotels stock prices may prove useful in developing a viable investing in Sotherly Hotels
Sotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia. Sotherly Hotels operates under REITHotel Motel classification in the United States and is traded on NASDAQ Exchange. It employs 10 people.
Sotherly Hotels Stock Technical Analysis
Sotherly Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Sotherly Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sotherly Hotels' price direction in advance. Along with the technical and fundamental analysis of Sotherly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sotherly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 4.0E-4 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sotherly Stock analysis
When running Sotherly Hotels' price analysis, check to measure Sotherly Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sotherly Hotels is operating at the current time. Most of Sotherly Hotels' value examination focuses on studying past and present price action to predict the probability of Sotherly Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sotherly Hotels' price. Additionally, you may evaluate how the addition of Sotherly Hotels to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |