Sotherly Hotels Series Stock Price History

SOHOB Stock  USD 17.46  0.57  3.16%   
If you're considering investing in Sotherly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sotherly Hotels stands at 17.46, as last reported on the 18th of January 2025, with the highest price reaching 17.86 and the lowest price hitting 17.46 during the day. Sotherly Hotels Series owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0063, which indicates the firm had a -0.0063% return per unit of risk over the last 3 months. Sotherly Hotels Series exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sotherly Hotels' Coefficient Of Variation of (15,846), variance of 3.75, and Risk Adjusted Performance of 4.0E-4 to confirm the risk estimate we provide.
  
Sotherly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOHOB

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sotherly Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sotherly Hotels by adding Sotherly Hotels to a well-diversified portfolio.

Sotherly Hotels Stock Price History Chart

There are several ways to analyze Sotherly Stock price data. The simplest method is using a basic Sotherly candlestick price chart, which shows Sotherly Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202418.62
Lowest PriceDecember 30, 202416.33

Sotherly Hotels January 18, 2025 Stock Price Synopsis

Various analyses of Sotherly Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sotherly Stock. It can be used to describe the percentage change in the price of Sotherly Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sotherly Stock.
Sotherly Hotels Price Daily Balance Of Power(1.43)
Sotherly Hotels Price Action Indicator(0.48)
Sotherly Hotels Price Rate Of Daily Change 0.97 

Sotherly Hotels January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sotherly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sotherly Hotels intraday prices and daily technical indicators to check the level of noise trading in Sotherly Stock and then apply it to test your longer-term investment strategies against Sotherly.

Sotherly Stock Price History Data

The price series of Sotherly Hotels for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.29 with a coefficient of variation of 2.74. The price distribution for the period has arithmetic mean of 17.38. The median price for the last 90 days is 17.26. The company had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
01/18/2025
 17.86  17.86  17.46  17.46 
01/17/2025 17.86  17.86  17.46  17.46  1,717 
01/16/2025 17.37  18.03  17.37  18.03  2,840 
01/15/2025 18.18  18.18  17.35  17.35  1,374 
01/14/2025 18.19  18.19  17.25  17.37  1,939 
01/13/2025 17.91  18.40  17.25  17.25  1,900 
01/10/2025 17.53  17.53  17.25  17.25  700.00 
01/08/2025 17.25  17.25  17.25  17.25  7.00 
01/07/2025 17.27  17.64  17.25  17.25  10,898 
01/06/2025 17.30  17.30  17.05  17.08  998.00 
01/03/2025 17.22  17.23  16.95  17.05  1,000.00 
01/02/2025 16.56  16.62  16.56  16.62  200.00 
12/31/2024 16.30  17.00  16.30  17.00  2,307 
12/30/2024 17.10  17.30  16.26  16.33  7,547 
12/27/2024 17.30  17.30  17.25  17.30  2,600 
12/26/2024 17.25  17.32  17.03  17.03  938.00 
12/24/2024 16.05  17.25  16.01  17.25  3,395 
12/23/2024 16.47  16.47  16.47  16.47  1,000.00 
12/20/2024 17.13  17.13  17.13  17.13  1.00 
12/19/2024 17.13  17.13  17.13  17.13  292.00 
12/18/2024 16.55  17.13  16.55  17.13  509.00 
12/17/2024 17.24  17.24  16.51  16.51  613.00 
12/16/2024 16.98  16.98  16.98  16.98  500.00 
12/13/2024 16.96  17.01  16.93  16.93  2,818 
12/12/2024 17.23  17.23  17.23  17.23  1.00 
12/11/2024 17.08  17.23  17.08  17.23  656.00 
12/10/2024 17.23  17.23  16.87  16.87  7,844 
12/09/2024 17.20  17.20  17.20  17.20  8.00 
12/06/2024 17.20  17.20  17.20  17.20  753.00 
12/05/2024 17.18  17.29  17.18  17.29  1,078 
12/04/2024 17.01  17.01  17.01  17.01  679.00 
12/03/2024 17.13  17.13  17.13  17.13  12.00 
12/02/2024 17.50  17.50  17.11  17.13  12.00 
11/29/2024 17.07  17.07  17.07  17.07  364.00 
11/27/2024 17.03  17.03  17.03  17.03  21.00 
11/26/2024 16.86  17.03  15.74  17.03  4,790 
11/25/2024 17.27  17.37  17.07  17.33  2,295 
11/22/2024 17.16  17.16  17.16  17.16  692.00 
11/21/2024 17.20  17.46  17.20  17.46  550.00 
11/20/2024 17.34  17.34  17.34  17.34  156.00 
11/19/2024 17.49  17.49  17.49  17.49  662.00 
11/18/2024 17.41  17.41  17.41  17.41  1,257 
11/15/2024 17.78  17.78  17.15  17.26  3,003 
11/14/2024 17.61  17.61  17.61  17.61  181.00 
11/13/2024 17.78  17.78  17.61  17.61  653.00 
11/12/2024 17.54  17.54  17.54  17.54  462.00 
11/11/2024 17.62  17.78  17.61  17.78  612.00 
11/08/2024 17.41  17.41  17.41  17.41  137.00 
11/07/2024 17.78  17.78  17.33  17.73  887.00 
11/06/2024 17.23  17.48  17.00  17.48  8,213 
11/05/2024 17.88  17.88  17.63  17.64  4,472 
11/04/2024 17.88  17.88  17.78  17.78  1,138 
11/01/2024 17.78  17.78  17.78  17.78  581.00 
10/31/2024 18.62  18.62  18.62  18.62  1.00 
10/30/2024 18.62  18.62  18.62  18.62  1.00 
10/29/2024 18.62  18.62  18.62  18.62  1.00 
10/28/2024 18.09  18.09  18.09  18.09  190.00 
10/25/2024 18.05  18.09  18.05  18.05  1,012 
10/24/2024 18.11  18.11  18.11  18.11  4.00 
10/23/2024 17.86  18.26  17.86  18.11  7,261 
10/22/2024 17.86  17.86  17.74  17.74  1,400 

About Sotherly Hotels Stock history

Sotherly Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sotherly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sotherly Hotels Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sotherly Hotels stock prices may prove useful in developing a viable investing in Sotherly Hotels
Sotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia. Sotherly Hotels operates under REITHotel Motel classification in the United States and is traded on NASDAQ Exchange. It employs 10 people.

Sotherly Hotels Stock Technical Analysis

Sotherly Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sotherly Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sotherly Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Sotherly Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sotherly Hotels' price direction in advance. Along with the technical and fundamental analysis of Sotherly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sotherly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sotherly Stock analysis

When running Sotherly Hotels' price analysis, check to measure Sotherly Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sotherly Hotels is operating at the current time. Most of Sotherly Hotels' value examination focuses on studying past and present price action to predict the probability of Sotherly Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sotherly Hotels' price. Additionally, you may evaluate how the addition of Sotherly Hotels to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets