Sonim Technologies Stock Price History

SONM Stock  USD 2.25  0.06  2.74%   
Below is the normalized historical share price chart for Sonim Technologies extending back to May 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonim Technologies stands at 2.25, as last reported on the 21st of March, with the highest price reaching 2.25 and the lowest price hitting 2.16 during the day.
IPO Date
10th of August 1995
200 Day MA
3.6159
50 Day MA
2.6682
Beta
2.545
 
Covid
If you're considering investing in Sonim Stock, it is important to understand the factors that can impact its price. Sonim Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Sonim Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonim Technologies' Risk Adjusted Performance of (0.13), variance of 20.12, and Coefficient Of Variation of (620.47) to confirm the risk estimate we provide.
  
At this time, Sonim Technologies' Common Stock Total Equity is very stable compared to the past year. As of the 21st of March 2025, Common Stock Shares Outstanding is likely to grow to about 8.3 M, while Total Stockholder Equity is likely to drop about 17.4 M. . As of the 21st of March 2025, Price Earnings To Growth Ratio is likely to grow to 3.37, while Price To Sales Ratio is likely to drop 0.36. Sonim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSONM

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sonim Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonim Technologies by adding Sonim Technologies to a well-diversified portfolio.
Price Book
0.857
Enterprise Value Ebitda
6.4143
Price Sales
0.2266
Shares Float
1.4 M
Wall Street Target Price
8

Sonim Technologies Stock Price History Chart

There are several ways to analyze Sonim Stock price data. The simplest method is using a basic Sonim candlestick price chart, which shows Sonim Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20253.78
Lowest PriceMarch 4, 20251.96

Sonim Technologies March 21, 2025 Stock Price Synopsis

Various analyses of Sonim Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonim Stock. It can be used to describe the percentage change in the price of Sonim Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonim Stock.
Sonim Technologies Price Daily Balance Of Power 0.67 
Sonim Technologies Accumulation Distribution 368.44 
Sonim Technologies Price Action Indicator 0.07 
Sonim Technologies Price Rate Of Daily Change 1.03 

Sonim Technologies March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonim Technologies intraday prices and daily technical indicators to check the level of noise trading in Sonim Stock and then apply it to test your longer-term investment strategies against Sonim.

Sonim Stock Price History Data

The price series of Sonim Technologies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.82 with a coefficient of variation of 18.96. The price distribution for the period has arithmetic mean of 2.84. The median price for the last 90 days is 2.86. The company completed stock split (1:10) on 18th of July 2024.
OpenHighLowCloseVolume
03/21/2025 2.22  2.25  2.16  2.25  9,211 
03/20/2025 2.15  2.21  2.14  2.19  16,231 
03/19/2025 2.19  2.26  2.19  2.24  11,391 
03/18/2025 2.15  2.26  2.15  2.26  8,614 
03/17/2025 2.10  2.22  2.10  2.22  8,095 
03/14/2025 2.15  2.22  2.11  2.19  4,700 
03/13/2025 2.12  2.18  2.10  2.18  3,378 
03/12/2025 2.10  2.22  2.10  2.19  5,477 
03/11/2025 2.28  2.28  2.04  2.10  5,873 
03/10/2025 2.06  2.13  1.97  2.12  6,091 
03/07/2025 2.16  2.21  2.10  2.14  9,553 
03/06/2025 2.02  2.11  1.97  2.10  8,900 
03/05/2025 1.91  2.05  1.91  2.04  9,431 
03/04/2025 2.02  2.03  1.87  1.96  26,400 
03/03/2025 2.25  2.26  2.06  2.06  7,900 
02/28/2025 2.11  2.21  2.09  2.19  17,900 
02/27/2025 2.17  2.27  2.10  2.14  11,026 
02/26/2025 2.23  2.25  2.17  2.19  9,400 
02/25/2025 2.44  2.44  2.00  2.17  107,068 
02/24/2025 2.57  2.61  2.40  2.50  10,700 
02/21/2025 2.61  2.64  2.48  2.63  13,600 
02/20/2025 2.55  2.71  2.55  2.65  463,887 
02/19/2025 2.59  2.73  2.48  2.58  11,700 
02/18/2025 2.50  2.62  2.50  2.57  5,930 
02/14/2025 2.56  2.62  2.56  2.62  7,600 
02/13/2025 2.45  2.61  2.41  2.61  16,376 
02/12/2025 2.52  2.63  2.40  2.50  50,100 
02/11/2025 2.57  2.63  2.53  2.55  15,182 
02/10/2025 2.73  2.73  2.56  2.63  34,346 
02/07/2025 2.82  2.84  2.63  2.73  17,429 
02/06/2025 2.78  2.92  2.75  2.76  11,200 
02/05/2025 2.82  2.89  2.78  2.85  9,500 
02/04/2025 2.78  2.88  2.70  2.83  25,300 
02/03/2025 2.86  2.90  2.66  2.86  77,200 
01/31/2025 2.91  2.96  2.87  2.87  7,300 
01/30/2025 2.99  2.99  2.80  2.91  370,700 
01/29/2025 2.91  2.99  2.83  2.86  20,200 
01/28/2025 2.94  2.94  2.78  2.91  27,000 
01/27/2025 3.13  3.15  2.57  2.98  222,200 
01/24/2025 3.27  3.46  3.03  3.07  163,800 
01/23/2025 3.42  3.42  3.10  3.27  151,182 
01/22/2025 3.34  3.51  3.12  3.31  420,580 
01/21/2025 3.30  3.60  3.07  3.31  92,555 
01/17/2025 3.32  3.50  3.10  3.26  103,208 
01/16/2025 3.30  3.43  3.00  3.26  231,791 
01/15/2025 3.56  6.38  3.34  3.78  3,347,698 
01/14/2025 3.69  3.69  3.40  3.43  21,442 
01/13/2025 3.62  3.66  3.35  3.66  24,231 
01/10/2025 3.26  3.74  3.17  3.62  65,962 
01/08/2025 3.18  3.22  3.01  3.22  27,203 
01/07/2025 3.28  3.41  3.00  3.14  19,268 
01/06/2025 3.22  3.43  3.01  3.24  65,623 
01/03/2025 3.28  3.58  3.15  3.19  58,206 
01/02/2025 3.05  3.48  3.01  3.41  112,878 
12/31/2024 3.26  3.26  3.05  3.16  4,952 
12/30/2024 3.14  3.27  3.08  3.22  10,568 
12/27/2024 3.02  3.13  3.00  3.08  7,777 
12/26/2024 3.11  3.26  3.02  3.11  13,919 
12/24/2024 3.31  3.31  3.02  3.19  15,685 
12/23/2024 3.51  3.76  3.32  3.34  25,020 
12/20/2024 3.39  3.70  3.39  3.69  8,298 

About Sonim Technologies Stock history

Sonim Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonim Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonim Technologies stock prices may prove useful in developing a viable investing in Sonim Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.8 M8.3 M
Net Loss-12.7 M-13.3 M

Sonim Technologies Quarterly Net Working Capital

1.68 Million

Sonim Technologies Stock Technical Analysis

Sonim Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonim Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonim Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Sonim Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonim Technologies' price direction in advance. Along with the technical and fundamental analysis of Sonim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sonim Technologies is a strong investment it is important to analyze Sonim Technologies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sonim Technologies' future performance. For an informed investment choice regarding Sonim Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sonim Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Sonim Stock, please use our How to Invest in Sonim Technologies guide.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sonim Technologies. If investors know Sonim will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sonim Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.90)
Revenue Per Share
12.671
Quarterly Revenue Growth
(0.46)
Return On Assets
(0.15)
Return On Equity
(0.70)
The market value of Sonim Technologies is measured differently than its book value, which is the value of Sonim that is recorded on the company's balance sheet. Investors also form their own opinion of Sonim Technologies' value that differs from its market value or its book value, called intrinsic value, which is Sonim Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sonim Technologies' market value can be influenced by many factors that don't directly affect Sonim Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sonim Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Sonim Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sonim Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.