Sonida Senior Living Stock Price History
SNDA Stock | USD 25.83 0.22 0.84% |
Below is the normalized historical share price chart for Sonida Senior Living extending back to October 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonida Senior stands at 25.83, as last reported on the 28th of November, with the highest price reaching 26.49 and the lowest price hitting 25.82 during the day.
If you're considering investing in Sonida Stock, it is important to understand the factors that can impact its price. Sonida Senior Living owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0188, which indicates the firm had a -0.0188% return per unit of risk over the last 3 months. Sonida Senior Living exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonida Senior's Variance of 9.27, coefficient of variation of (3,736), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At present, Sonida Senior's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 647.5 M, whereas Total Stockholder Equity is projected to grow to (63.2 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.06, whereas Price To Sales Ratio is forecasted to decline to 0.24. Sonida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of October 1997 | 200 Day MA 26.2685 | 50 Day MA 25.1404 | Beta 1.82 |
Sonida |
Sharpe Ratio = -0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNDA |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sonida Senior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonida Senior by adding Sonida Senior to a well-diversified portfolio.
Price Book 6.4064 | Enterprise Value Ebitda 16.9539 | Price Sales 2.0295 | Shares Float 4.1 M | Wall Street Target Price 5 |
Sonida Senior Stock Price History Chart
There are several ways to analyze Sonida Stock price data. The simplest method is using a basic Sonida candlestick price chart, which shows Sonida Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 28.15 |
Lowest Price | November 18, 2024 | 21.53 |
Sonida Senior November 28, 2024 Stock Price Synopsis
Various analyses of Sonida Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonida Stock. It can be used to describe the percentage change in the price of Sonida Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonida Stock.Sonida Senior Accumulation Distribution | 919.76 | |
Sonida Senior Price Rate Of Daily Change | 0.99 | |
Sonida Senior Price Daily Balance Of Power | (0.33) | |
Sonida Senior Price Action Indicator | (0.44) |
Sonida Senior November 28, 2024 Stock Price Analysis
Sonida Stock Price History Data
The price series of Sonida Senior for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.8 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 25.53. The median price for the last 90 days is 25.98. The company completed stock split (1:15) on 14th of December 2020. Sonida Senior Living had dividends distributed to its stock-holders on 2020-12-14.Open | High | Low | Close | Volume | ||
11/27/2024 | 26.39 | 26.49 | 25.82 | 25.83 | 36,365 | |
11/26/2024 | 25.29 | 26.13 | 24.81 | 26.05 | 67,626 | |
11/25/2024 | 25.33 | 25.85 | 25.05 | 25.28 | 86,853 | |
11/22/2024 | 24.86 | 24.86 | 23.97 | 24.83 | 50,609 | |
11/21/2024 | 24.07 | 25.07 | 23.63 | 24.50 | 103,933 | |
11/20/2024 | 23.00 | 24.62 | 22.76 | 23.77 | 183,305 | |
11/19/2024 | 21.54 | 22.36 | 21.10 | 22.27 | 61,871 | |
11/18/2024 | 21.70 | 22.09 | 21.12 | 21.53 | 65,359 | |
11/15/2024 | 22.86 | 23.33 | 21.52 | 21.56 | 87,477 | |
11/14/2024 | 22.60 | 22.85 | 21.71 | 22.64 | 172,783 | |
11/13/2024 | 24.98 | 25.52 | 22.50 | 22.59 | 151,842 | |
11/12/2024 | 24.32 | 24.52 | 23.50 | 23.86 | 139,862 | |
11/11/2024 | 25.50 | 25.89 | 24.57 | 24.76 | 44,923 | |
11/08/2024 | 25.83 | 25.85 | 25.24 | 25.28 | 26,332 | |
11/07/2024 | 27.17 | 27.17 | 25.69 | 25.83 | 37,214 | |
11/06/2024 | 26.84 | 27.30 | 26.60 | 27.05 | 63,970 | |
11/05/2024 | 24.93 | 26.05 | 24.93 | 26.04 | 41,468 | |
11/04/2024 | 25.16 | 25.78 | 25.05 | 25.24 | 42,233 | |
11/01/2024 | 26.64 | 27.04 | 25.33 | 25.34 | 44,256 | |
10/31/2024 | 25.93 | 26.91 | 25.90 | 26.31 | 110,649 | |
10/30/2024 | 25.99 | 26.70 | 25.82 | 26.23 | 55,017 | |
10/29/2024 | 26.64 | 27.12 | 25.64 | 25.84 | 70,889 | |
10/28/2024 | 25.58 | 26.72 | 25.45 | 26.72 | 52,341 | |
10/25/2024 | 25.18 | 25.53 | 24.78 | 24.84 | 26,131 | |
10/24/2024 | 25.89 | 26.08 | 24.82 | 25.16 | 26,833 | |
10/23/2024 | 24.96 | 25.68 | 24.13 | 25.63 | 160,594 | |
10/22/2024 | 26.61 | 26.61 | 25.21 | 25.26 | 53,640 | |
10/21/2024 | 26.89 | 27.01 | 26.29 | 26.69 | 28,909 | |
10/18/2024 | 27.20 | 27.60 | 26.82 | 26.97 | 25,848 | |
10/17/2024 | 26.50 | 27.84 | 26.24 | 27.01 | 74,432 | |
10/16/2024 | 24.32 | 25.58 | 24.24 | 25.58 | 58,567 | |
10/15/2024 | 23.02 | 24.05 | 22.89 | 24.00 | 55,707 | |
10/14/2024 | 23.26 | 23.26 | 22.20 | 23.03 | 62,102 | |
10/11/2024 | 22.78 | 23.10 | 22.51 | 22.74 | 41,793 | |
10/10/2024 | 23.57 | 23.65 | 22.60 | 22.78 | 26,596 | |
10/09/2024 | 22.48 | 23.28 | 22.48 | 23.08 | 53,595 | |
10/08/2024 | 22.64 | 23.07 | 22.16 | 22.72 | 125,979 | |
10/07/2024 | 24.36 | 24.36 | 22.83 | 22.85 | 119,013 | |
10/04/2024 | 25.99 | 26.17 | 24.12 | 24.56 | 122,108 | |
10/03/2024 | 26.16 | 26.35 | 25.31 | 25.37 | 59,197 | |
10/02/2024 | 25.34 | 26.62 | 25.34 | 26.50 | 37,552 | |
10/01/2024 | 27.45 | 27.45 | 25.48 | 25.61 | 57,768 | |
09/30/2024 | 26.50 | 27.06 | 26.35 | 26.74 | 30,846 | |
09/27/2024 | 26.20 | 26.97 | 26.20 | 26.53 | 34,649 | |
09/26/2024 | 27.20 | 27.20 | 26.05 | 26.24 | 38,421 | |
09/25/2024 | 26.68 | 27.27 | 26.10 | 26.83 | 50,483 | |
09/24/2024 | 26.72 | 27.00 | 25.97 | 26.59 | 147,630 | |
09/23/2024 | 27.31 | 27.50 | 26.20 | 26.46 | 205,624 | |
09/20/2024 | 26.23 | 27.13 | 25.98 | 27.13 | 230,408 | |
09/19/2024 | 26.60 | 27.61 | 26.07 | 26.28 | 175,335 | |
09/18/2024 | 26.16 | 26.45 | 25.62 | 25.99 | 77,531 | |
09/17/2024 | 26.27 | 26.27 | 25.90 | 25.98 | 44,594 | |
09/16/2024 | 26.47 | 26.50 | 25.86 | 26.22 | 45,284 | |
09/13/2024 | 26.30 | 26.80 | 26.28 | 26.58 | 35,092 | |
09/12/2024 | 26.27 | 26.38 | 25.93 | 26.21 | 45,404 | |
09/11/2024 | 25.92 | 26.36 | 25.62 | 25.97 | 40,429 | |
09/10/2024 | 25.76 | 26.09 | 25.43 | 25.92 | 51,314 | |
09/09/2024 | 27.00 | 27.00 | 25.52 | 26.02 | 58,746 | |
09/06/2024 | 27.74 | 27.74 | 26.70 | 26.92 | 44,788 | |
09/05/2024 | 28.18 | 28.60 | 26.99 | 27.76 | 67,956 | |
09/04/2024 | 27.00 | 28.25 | 27.00 | 28.15 | 80,348 |
About Sonida Senior Stock history
Sonida Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonida Senior Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonida Senior stock prices may prove useful in developing a viable investing in Sonida Senior
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.8 M | 7.1 M | |
Net Loss | -67.8 M | -71.2 M |
Sonida Senior Stock Technical Analysis
Sonida Senior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Sonida Senior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonida Senior's price direction in advance. Along with the technical and fundamental analysis of Sonida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sonida Stock analysis
When running Sonida Senior's price analysis, check to measure Sonida Senior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonida Senior is operating at the current time. Most of Sonida Senior's value examination focuses on studying past and present price action to predict the probability of Sonida Senior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonida Senior's price. Additionally, you may evaluate how the addition of Sonida Senior to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |