Sonic Automotive Stock Price History

SAH Stock  USD 69.93  0.50  0.72%   
Below is the normalized historical share price chart for Sonic Automotive extending back to November 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonic Automotive stands at 69.93, as last reported on the 28th of November, with the highest price reaching 70.33 and the lowest price hitting 69.11 during the day.
IPO Date
12th of November 1997
200 Day MA
56.6052
50 Day MA
59.258
Beta
1.617
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sonic Stock, it is important to understand the factors that can impact its price. Sonic Automotive appears to be very steady, given 3 months investment horizon. Sonic Automotive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.086, which indicates the firm had a 0.086% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sonic Automotive, which you can use to evaluate the volatility of the company. Please review Sonic Automotive's Semi Deviation of 1.8, risk adjusted performance of 0.0685, and Coefficient Of Variation of 1245.54 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Sonic Automotive's Stock Based Compensation To Revenue is increasing as compared to previous years. . The Sonic Automotive's current Price Earnings Ratio is estimated to increase to 11.07, while Price To Sales Ratio is projected to decrease to 0.13. Sonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Sonic Automotive is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Automotive by adding it to a well-diversified portfolio.
Price Book
2.3387
Enterprise Value Ebitda
11.2963
Price Sales
0.1718
Shares Float
14.9 M
Dividend Share
1.2

Sonic Automotive Stock Price History Chart

There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202469.93
Lowest PriceSeptember 11, 202453.24

Sonic Automotive November 28, 2024 Stock Price Synopsis

Various analyses of Sonic Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonic Stock. It can be used to describe the percentage change in the price of Sonic Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonic Stock.
Sonic Automotive Price Daily Balance Of Power 0.41 
Sonic Automotive Price Action Indicator 0.46 
Sonic Automotive Price Rate Of Daily Change 1.01 

Sonic Automotive November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonic Automotive intraday prices and daily technical indicators to check the level of noise trading in Sonic Stock and then apply it to test your longer-term investment strategies against Sonic.

Sonic Stock Price History Data

The price series of Sonic Automotive for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.69 with a coefficient of variation of 7.14. The price distribution for the period has arithmetic mean of 59.11. The median price for the last 90 days is 57.62. The company completed stock split (2:1) on 26th of January 1999. Sonic Automotive had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
11/28/2024
 69.65  70.33  69.11  69.93 
11/27/2024 69.65  70.33  69.11  69.93  166,215 
11/26/2024 68.38  69.64  67.21  69.43  139,650 
11/25/2024 67.57  70.88  67.54  69.63  238,544 
11/22/2024 64.51  66.73  64.41  66.57  169,096 
11/21/2024 61.77  63.82  61.77  63.20  158,433 
11/20/2024 62.13  62.15  61.03  61.68  102,746 
11/19/2024 62.53  63.57  62.08  62.57  96,199 
11/18/2024 64.13  65.27  63.42  63.43  141,786 
11/15/2024 65.15  65.15  63.20  63.95  113,716 
11/14/2024 65.85  66.27  64.20  64.75  108,884 
11/13/2024 65.97  67.15  65.51  65.60  303,582 
11/12/2024 66.42  66.56  64.19  64.85  215,617 
11/11/2024 65.14  66.54  65.12  66.53  183,719 
11/08/2024 64.27  65.35  63.66  64.60  206,307 
11/07/2024 64.60  66.25  63.92  64.60  276,305 
11/06/2024 59.79  65.64  59.79  64.66  400,855 
11/05/2024 57.28  58.47  57.00  58.44  124,475 
11/04/2024 56.77  58.83  56.77  57.28  162,393 
11/01/2024 57.51  58.30  56.75  57.11  149,375 
10/31/2024 58.75  59.06  56.65  56.73  195,996 
10/30/2024 58.54  60.21  58.54  58.97  156,796 
10/29/2024 58.82  59.49  58.00  58.84  145,246 
10/28/2024 57.26  59.84  57.13  59.66  272,302 
10/25/2024 57.45  58.02  56.61  56.87  226,774 
10/24/2024 57.34  60.55  56.60  57.44  389,940 
10/23/2024 54.57  56.51  54.57  55.47  251,874 
10/22/2024 54.84  54.90  54.06  54.27  113,436 
10/21/2024 56.78  56.96  54.83  54.85  174,761 
10/18/2024 57.21  57.21  56.51  56.67  115,990 
10/17/2024 56.80  57.36  56.26  56.78  124,079 
10/16/2024 55.60  57.14  55.40  56.77  119,543 
10/15/2024 54.58  56.20  54.58  54.88  129,181 
10/14/2024 54.33  54.97  54.02  54.95  111,588 
10/11/2024 53.87  54.79  53.65  54.62  135,386 
10/10/2024 53.33  54.12  52.59  53.62  190,079 
10/09/2024 55.76  55.90  53.73  53.74  122,611 
10/08/2024 55.82  56.42  54.85  55.82  138,086 
10/07/2024 56.99  56.99  55.68  55.78  124,979 
10/04/2024 56.53  58.02  56.53  57.39  176,233 
10/03/2024 55.95  55.99  54.88  55.45  107,694 
10/02/2024 57.56  57.93  56.43  56.46  91,735 
10/01/2024 58.18  59.01  57.72  58.02  111,952 
09/30/2024 58.49  58.99  58.03  58.48  169,246 
09/27/2024 59.00  59.76  58.14  59.06  211,229 
09/26/2024 56.41  58.20  56.36  58.06  194,685 
09/25/2024 59.14  59.14  57.03  57.07  157,607 
09/24/2024 57.81  57.81  56.80  57.44  82,141 
09/23/2024 57.65  57.91  56.32  57.21  108,374 
09/20/2024 57.97  58.81  57.13  57.62  402,698 
09/19/2024 58.47  58.66  57.17  58.53  116,755 
09/18/2024 56.47  58.71  55.53  56.50  186,307 
09/17/2024 56.13  57.41  55.81  56.53  225,757 
09/16/2024 56.09  56.84  55.41  55.51  94,213 
09/13/2024 54.91  57.07  54.63  55.96  157,584 
09/12/2024 54.34  55.03  53.36  54.07  158,685 
09/11/2024 53.21  53.61  52.27  53.24  192,614 
09/10/2024 58.35  58.35  52.35  53.78  329,735 
09/09/2024 57.27  57.55  56.84  57.04  237,089 
09/06/2024 57.76  58.38  56.76  57.39  169,867 
09/05/2024 59.28  59.28  57.97  58.22  125,766 

About Sonic Automotive Stock history

Sonic Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Automotive stock prices may prove useful in developing a viable investing in Sonic Automotive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.9 M47.7 M
Net Income Applicable To Common Shares101.8 M105.6 M

Sonic Automotive Stock Technical Analysis

Sonic Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonic Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonic Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Sonic Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonic Automotive's price direction in advance. Along with the technical and fundamental analysis of Sonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sonic Stock analysis

When running Sonic Automotive's price analysis, check to measure Sonic Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonic Automotive is operating at the current time. Most of Sonic Automotive's value examination focuses on studying past and present price action to predict the probability of Sonic Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonic Automotive's price. Additionally, you may evaluate how the addition of Sonic Automotive to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years