Sonic Automotive Stock Price History
SAH Stock | USD 69.93 0.50 0.72% |
Below is the normalized historical share price chart for Sonic Automotive extending back to November 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonic Automotive stands at 69.93, as last reported on the 28th of November, with the highest price reaching 70.33 and the lowest price hitting 69.11 during the day.
If you're considering investing in Sonic Stock, it is important to understand the factors that can impact its price. Sonic Automotive appears to be very steady, given 3 months investment horizon. Sonic Automotive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.086, which indicates the firm had a 0.086% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sonic Automotive, which you can use to evaluate the volatility of the company. Please review Sonic Automotive's Semi Deviation of 1.8, risk adjusted performance of 0.0685, and Coefficient Of Variation of 1245.54 to confirm if our risk estimates are consistent with your expectations.
As of now, Sonic Automotive's Stock Based Compensation To Revenue is increasing as compared to previous years. . The Sonic Automotive's current Price Earnings Ratio is estimated to increase to 11.07, while Price To Sales Ratio is projected to decrease to 0.13. Sonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 1997 | 200 Day MA 56.6052 | 50 Day MA 59.258 | Beta 1.617 |
Sonic |
Sharpe Ratio = 0.086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sonic Automotive is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Automotive by adding it to a well-diversified portfolio.
Price Book 2.3387 | Enterprise Value Ebitda 11.2963 | Price Sales 0.1718 | Shares Float 14.9 M | Dividend Share 1.2 |
Sonic Automotive Stock Price History Chart
There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 69.93 |
Lowest Price | September 11, 2024 | 53.24 |
Sonic Automotive November 28, 2024 Stock Price Synopsis
Various analyses of Sonic Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonic Stock. It can be used to describe the percentage change in the price of Sonic Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonic Stock.Sonic Automotive Price Daily Balance Of Power | 0.41 | |
Sonic Automotive Price Action Indicator | 0.46 | |
Sonic Automotive Price Rate Of Daily Change | 1.01 |
Sonic Automotive November 28, 2024 Stock Price Analysis
Sonic Stock Price History Data
The price series of Sonic Automotive for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.69 with a coefficient of variation of 7.14. The price distribution for the period has arithmetic mean of 59.11. The median price for the last 90 days is 57.62. The company completed stock split (2:1) on 26th of January 1999. Sonic Automotive had dividends distributed to its stock-holders on 2024-12-13.Open | High | Low | Close | Volume | ||
11/28/2024 | 69.65 | 70.33 | 69.11 | 69.93 | ||
11/27/2024 | 69.65 | 70.33 | 69.11 | 69.93 | 166,215 | |
11/26/2024 | 68.38 | 69.64 | 67.21 | 69.43 | 139,650 | |
11/25/2024 | 67.57 | 70.88 | 67.54 | 69.63 | 238,544 | |
11/22/2024 | 64.51 | 66.73 | 64.41 | 66.57 | 169,096 | |
11/21/2024 | 61.77 | 63.82 | 61.77 | 63.20 | 158,433 | |
11/20/2024 | 62.13 | 62.15 | 61.03 | 61.68 | 102,746 | |
11/19/2024 | 62.53 | 63.57 | 62.08 | 62.57 | 96,199 | |
11/18/2024 | 64.13 | 65.27 | 63.42 | 63.43 | 141,786 | |
11/15/2024 | 65.15 | 65.15 | 63.20 | 63.95 | 113,716 | |
11/14/2024 | 65.85 | 66.27 | 64.20 | 64.75 | 108,884 | |
11/13/2024 | 65.97 | 67.15 | 65.51 | 65.60 | 303,582 | |
11/12/2024 | 66.42 | 66.56 | 64.19 | 64.85 | 215,617 | |
11/11/2024 | 65.14 | 66.54 | 65.12 | 66.53 | 183,719 | |
11/08/2024 | 64.27 | 65.35 | 63.66 | 64.60 | 206,307 | |
11/07/2024 | 64.60 | 66.25 | 63.92 | 64.60 | 276,305 | |
11/06/2024 | 59.79 | 65.64 | 59.79 | 64.66 | 400,855 | |
11/05/2024 | 57.28 | 58.47 | 57.00 | 58.44 | 124,475 | |
11/04/2024 | 56.77 | 58.83 | 56.77 | 57.28 | 162,393 | |
11/01/2024 | 57.51 | 58.30 | 56.75 | 57.11 | 149,375 | |
10/31/2024 | 58.75 | 59.06 | 56.65 | 56.73 | 195,996 | |
10/30/2024 | 58.54 | 60.21 | 58.54 | 58.97 | 156,796 | |
10/29/2024 | 58.82 | 59.49 | 58.00 | 58.84 | 145,246 | |
10/28/2024 | 57.26 | 59.84 | 57.13 | 59.66 | 272,302 | |
10/25/2024 | 57.45 | 58.02 | 56.61 | 56.87 | 226,774 | |
10/24/2024 | 57.34 | 60.55 | 56.60 | 57.44 | 389,940 | |
10/23/2024 | 54.57 | 56.51 | 54.57 | 55.47 | 251,874 | |
10/22/2024 | 54.84 | 54.90 | 54.06 | 54.27 | 113,436 | |
10/21/2024 | 56.78 | 56.96 | 54.83 | 54.85 | 174,761 | |
10/18/2024 | 57.21 | 57.21 | 56.51 | 56.67 | 115,990 | |
10/17/2024 | 56.80 | 57.36 | 56.26 | 56.78 | 124,079 | |
10/16/2024 | 55.60 | 57.14 | 55.40 | 56.77 | 119,543 | |
10/15/2024 | 54.58 | 56.20 | 54.58 | 54.88 | 129,181 | |
10/14/2024 | 54.33 | 54.97 | 54.02 | 54.95 | 111,588 | |
10/11/2024 | 53.87 | 54.79 | 53.65 | 54.62 | 135,386 | |
10/10/2024 | 53.33 | 54.12 | 52.59 | 53.62 | 190,079 | |
10/09/2024 | 55.76 | 55.90 | 53.73 | 53.74 | 122,611 | |
10/08/2024 | 55.82 | 56.42 | 54.85 | 55.82 | 138,086 | |
10/07/2024 | 56.99 | 56.99 | 55.68 | 55.78 | 124,979 | |
10/04/2024 | 56.53 | 58.02 | 56.53 | 57.39 | 176,233 | |
10/03/2024 | 55.95 | 55.99 | 54.88 | 55.45 | 107,694 | |
10/02/2024 | 57.56 | 57.93 | 56.43 | 56.46 | 91,735 | |
10/01/2024 | 58.18 | 59.01 | 57.72 | 58.02 | 111,952 | |
09/30/2024 | 58.49 | 58.99 | 58.03 | 58.48 | 169,246 | |
09/27/2024 | 59.00 | 59.76 | 58.14 | 59.06 | 211,229 | |
09/26/2024 | 56.41 | 58.20 | 56.36 | 58.06 | 194,685 | |
09/25/2024 | 59.14 | 59.14 | 57.03 | 57.07 | 157,607 | |
09/24/2024 | 57.81 | 57.81 | 56.80 | 57.44 | 82,141 | |
09/23/2024 | 57.65 | 57.91 | 56.32 | 57.21 | 108,374 | |
09/20/2024 | 57.97 | 58.81 | 57.13 | 57.62 | 402,698 | |
09/19/2024 | 58.47 | 58.66 | 57.17 | 58.53 | 116,755 | |
09/18/2024 | 56.47 | 58.71 | 55.53 | 56.50 | 186,307 | |
09/17/2024 | 56.13 | 57.41 | 55.81 | 56.53 | 225,757 | |
09/16/2024 | 56.09 | 56.84 | 55.41 | 55.51 | 94,213 | |
09/13/2024 | 54.91 | 57.07 | 54.63 | 55.96 | 157,584 | |
09/12/2024 | 54.34 | 55.03 | 53.36 | 54.07 | 158,685 | |
09/11/2024 | 53.21 | 53.61 | 52.27 | 53.24 | 192,614 | |
09/10/2024 | 58.35 | 58.35 | 52.35 | 53.78 | 329,735 | |
09/09/2024 | 57.27 | 57.55 | 56.84 | 57.04 | 237,089 | |
09/06/2024 | 57.76 | 58.38 | 56.76 | 57.39 | 169,867 | |
09/05/2024 | 59.28 | 59.28 | 57.97 | 58.22 | 125,766 |
About Sonic Automotive Stock history
Sonic Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Automotive stock prices may prove useful in developing a viable investing in Sonic Automotive
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.9 M | 47.7 M | |
Net Income Applicable To Common Shares | 101.8 M | 105.6 M |
Sonic Automotive Stock Technical Analysis
Sonic Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Sonic Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonic Automotive's price direction in advance. Along with the technical and fundamental analysis of Sonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0685 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0399 | |||
Treynor Ratio | 0.0844 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sonic Stock analysis
When running Sonic Automotive's price analysis, check to measure Sonic Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonic Automotive is operating at the current time. Most of Sonic Automotive's value examination focuses on studying past and present price action to predict the probability of Sonic Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonic Automotive's price. Additionally, you may evaluate how the addition of Sonic Automotive to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |