Sonder Holdings Stock Price History
| SONDW Stock | USD 0.01 0.0009 8.11% |
If you're considering investing in Sonder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonder Holdings stands at 0.01, as last reported on the 25th of February, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Sonder Holdings is out of control given 3 months investment horizon. Sonder Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0855, which indicates the firm had a 0.0855 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Sonder Holdings Coefficient Of Variation of 1591.2, risk adjusted performance of 0.0556, and Semi Deviation of 9.34 to evaluate company specific risk that cannot be diversified away.
At this time, Sonder Holdings' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.5 M in 2025. . Price To Sales Ratio is likely to drop to 0.07 in 2025. Price Earnings Ratio is likely to drop to -0.12 in 2025. Sonder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sonder |
Sharpe Ratio = 0.0855
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SONDW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.35 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.23 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sonder Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonder Holdings by adding it to a well-diversified portfolio.
Book Value (54.01) | Shares Float 3.4 M | Shares Short Prior Month 38.2 K | Earnings Share (38.48) | Shares Short 50.1 K |
Sonder Holdings Stock Price History Chart
There are several ways to analyze Sonder Stock price data. The simplest method is using a basic Sonder candlestick price chart, which shows Sonder Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 0.0149 |
| Lowest Price | December 30, 2024 | 0.0062 |
Sonder Holdings February 25, 2025 Stock Price Synopsis
Various analyses of Sonder Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonder Stock. It can be used to describe the percentage change in the price of Sonder Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonder Stock.| Sonder Holdings Price Rate Of Daily Change | 1.08 |
Sonder Holdings February 25, 2025 Stock Price Analysis
Sonder Stock Price History Data
The price series of Sonder Holdings for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.01 with a coefficient of variation of 18.84. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,176 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,176 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,528 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48,179 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,643 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,694 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 66,371 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,150 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,180 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 302.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,744 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,071 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 138,208 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81,781 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,063 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,774 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,019 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,004 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 87,752 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,302 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,176 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,246 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 321.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,341 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 101,263 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,433 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,223 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 93,744 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 77,304 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 98,997 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 364,406 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 393,478 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 650,723 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 308,878 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 330,888 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 91,368 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,791 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89,354 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,039 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,156 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,213 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,035 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,563 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 291.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,274 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,037 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 72,849 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,005 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 106,701 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 151.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,652 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 56,476 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,377 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 109,618 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,015 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 94,648 |
About Sonder Holdings Stock history
Sonder Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonder Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonder Holdings stock prices may prove useful in developing a viable investing in Sonder Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.9 M | 6.5 M |
Sonder Holdings Stock Technical Analysis
Sonder Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Sonder Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonder Holdings' price direction in advance. Along with the technical and fundamental analysis of Sonder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0556 | |||
| Jensen Alpha | 0.8683 | |||
| Total Risk Alpha | 0.9601 | |||
| Sortino Ratio | 0.0693 | |||
| Treynor Ratio | 15.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sonder Stock Analysis
When running Sonder Holdings' price analysis, check to measure Sonder Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonder Holdings is operating at the current time. Most of Sonder Holdings' value examination focuses on studying past and present price action to predict the probability of Sonder Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonder Holdings' price. Additionally, you may evaluate how the addition of Sonder Holdings to your portfolios can decrease your overall portfolio volatility.