Solventum Corp Stock Price History

SOLV Stock   76.02  0.72  0.96%   
If you're considering investing in Solventum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solventum Corp stands at 76.02, as last reported on the 19th of March, with the highest price reaching 76.02 and the lowest price hitting 75.15 during the day. Solventum Corp appears to be very steady, given 3 months investment horizon. Solventum Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Solventum Corp, which you can use to evaluate the volatility of the company. Please review Solventum Corp's Risk Adjusted Performance of 0.0561, coefficient of variation of 1736.33, and Semi Deviation of 1.41 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Solventum Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 15.5 B in 2025, whereas Common Stock is likely to drop slightly above 1.7 M in 2025. . At this time, Solventum Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 25.08 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.45) in 2025. Solventum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOLV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Solventum Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solventum Corp by adding it to a well-diversified portfolio.
Price Book
4.3935
Enterprise Value Ebitda
13.2601
Price Sales
1.575
Shares Float
138.4 M
Wall Street Target Price
79.89

Solventum Corp Stock Price History Chart

There are several ways to analyze Solventum Stock price data. The simplest method is using a basic Solventum candlestick price chart, which shows Solventum Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202584.04
Lowest PriceJanuary 2, 202565.93

Solventum Corp March 19, 2025 Stock Price Synopsis

Various analyses of Solventum Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solventum Stock. It can be used to describe the percentage change in the price of Solventum Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solventum Stock.
Solventum Corp Price Daily Balance Of Power 0.83 
Solventum Corp Price Action Indicator 0.79 
Solventum Corp Price Rate Of Daily Change 1.01 

Solventum Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solventum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solventum Corp intraday prices and daily technical indicators to check the level of noise trading in Solventum Stock and then apply it to test your longer-term investment strategies against Solventum.

Solventum Stock Price History Data

The price series of Solventum Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 18.11 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 72.82. The median price for the last 90 days is 73.66.
OpenHighLowCloseVolume
03/19/2025
 75.30  76.02  75.15  76.02 
03/18/2025 74.89  75.99  74.21  75.30  672,629 
03/17/2025 73.52  75.65  73.19  75.15  852,668 
03/14/2025 73.04  74.92  72.64  74.16  1,142,852 
03/13/2025 74.10  75.00  72.27  72.30  876,049 
03/12/2025 75.79  76.06  73.48  74.01  1,042,167 
03/11/2025 77.66  77.68  74.91  75.89  1,100,069 
03/10/2025 77.43  80.23  77.08  77.64  1,604,126 
03/07/2025 75.11  78.49  74.60  77.93  1,158,754 
03/06/2025 77.18  77.47  74.83  75.74  1,066,176 
03/05/2025 78.80  79.74  77.03  77.83  1,072,383 
03/04/2025 80.25  80.76  78.79  78.99  1,156,791 
03/03/2025 79.76  81.93  78.41  80.16  889,979 
02/28/2025 80.95  82.81  78.02  79.75  1,555,620 
02/27/2025 83.65  84.70  83.25  83.44  1,496,743 
02/26/2025 83.50  85.75  83.02  84.04  1,724,667 
02/25/2025 78.97  84.97  77.91  83.56  3,206,873 
02/24/2025 73.02  76.34  73.02  76.28  1,265,715 
02/21/2025 74.47  74.72  72.43  73.02  570,685 
02/20/2025 74.10  74.90  73.82  74.50  495,370 
02/19/2025 73.70  75.19  73.70  73.98  610,721 
02/18/2025 73.89  74.80  73.61  74.34  955,181 
02/14/2025 74.74  74.93  73.83  74.24  1,060,979 
02/13/2025 73.85  74.36  72.95  74.31  424,568 
02/12/2025 73.07  73.80  72.71  73.68  459,857 
02/11/2025 74.00  75.06  73.54  73.65  550,175 
02/10/2025 73.72  74.80  73.22  74.31  626,100 
02/07/2025 74.78  74.99  72.85  73.38  855,241 
02/06/2025 75.12  76.46  74.46  74.78  932,622 
02/05/2025 75.00  75.00  74.18  74.79  451,700 
02/04/2025 73.59  74.94  73.59  74.61  644,300 
02/03/2025 73.25  74.32  72.27  73.58  995,800 
01/31/2025 75.41  75.59  74.04  74.06  1,092,000 
01/30/2025 75.32  75.84  74.25  75.30  540,900 
01/29/2025 74.88  75.36  73.88  74.50  668,100 
01/28/2025 75.78  76.29  74.65  74.88  698,000 
01/27/2025 75.00  76.80  73.98  75.14  983,500 
01/24/2025 73.24  74.99  73.24  74.99  1,142,500 
01/23/2025 73.66  73.83  72.89  73.60  723,700 
01/22/2025 73.79  74.25  73.10  73.66  1,334,500 
01/21/2025 73.69  74.34  72.60  74.02  1,071,000 
01/17/2025 73.10  73.67  71.95  73.51  1,514,800 
01/16/2025 71.95  72.93  71.37  72.69  739,200 
01/15/2025 70.50  72.58  70.44  72.03  1,320,000 
01/14/2025 68.53  70.39  68.51  70.19  717,600 
01/13/2025 66.77  68.57  66.22  68.51  780,900 
01/10/2025 68.98  70.00  66.92  67.07  1,166,300 
01/08/2025 69.18  71.85  67.69  68.96  2,731,900 
01/07/2025 68.58  69.75  68.38  69.41  840,700 
01/06/2025 67.12  68.55  66.98  68.47  1,002,000 
01/03/2025 65.93  67.33  65.63  67.12  747,300 
01/02/2025 66.07  66.74  65.43  65.93  561,800 
12/31/2024 66.24  66.75  65.85  66.06  541,100 
12/30/2024 66.17  66.65  65.55  66.05  686,300 
12/27/2024 66.50  67.10  66.16  66.74  460,200 
12/26/2024 66.22  67.19  65.86  66.94  505,000 
12/24/2024 66.29  66.70  65.85  66.56  252,400 
12/23/2024 66.61  67.08  66.01  66.63  823,200 
12/20/2024 66.58  67.50  66.29  66.83  1,798,700 
12/19/2024 67.09  67.76  66.21  66.80  1,141,900 
12/18/2024 68.45  68.90  66.58  66.89  595,900 

About Solventum Corp Stock history

Solventum Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solventum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solventum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solventum Corp stock prices may prove useful in developing a viable investing in Solventum Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding173.7 M190 M

Solventum Corp Quarterly Net Working Capital

546 Million

Solventum Corp Stock Technical Analysis

Solventum Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solventum Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solventum Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Solventum Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solventum Corp's price direction in advance. Along with the technical and fundamental analysis of Solventum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solventum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solventum Stock Analysis

When running Solventum Corp's price analysis, check to measure Solventum Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solventum Corp is operating at the current time. Most of Solventum Corp's value examination focuses on studying past and present price action to predict the probability of Solventum Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solventum Corp's price. Additionally, you may evaluate how the addition of Solventum Corp to your portfolios can decrease your overall portfolio volatility.