Solowin Holdings Ordinary Etf Price History

SWIN Etf  USD 1.70  0.15  8.11%   
If you're considering investing in Solowin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Solowin Holdings stands at 1.70, as last reported on the 23rd of March, with the highest price reaching 1.85 and the lowest price hitting 1.60 during the day. Solowin Holdings appears to be extremely dangerous, given 3 months investment horizon. Solowin Holdings Ordinary owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0454, which indicates the etf had a 0.0454 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Solowin Holdings Ordinary, which you can use to evaluate the volatility of the etf. Please review Solowin Holdings' Coefficient Of Variation of 25870.95, risk adjusted performance of 0.0124, and Semi Deviation of 7.25 to confirm if our risk estimates are consistent with your expectations.
  
Solowin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.82
  actual daily
78
78% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Solowin Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solowin Holdings by adding it to a well-diversified portfolio.
Price Book
4.6463
Enterprise Value Ebitda
16.5949
Price Sales
11.5476
Shares Float
5.1 M
Wall Street Target Price
4

Solowin Holdings Etf Price History Chart

There are several ways to analyze Solowin Holdings Ordinary Etf price data. The simplest method is using a basic Solowin candlestick price chart, which shows Solowin Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.45
Lowest PriceFebruary 27, 20251.18

Solowin Holdings March 23, 2025 Etf Price Synopsis

Various analyses of Solowin Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solowin Etf. It can be used to describe the percentage change in the price of Solowin Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solowin Etf.
Solowin Holdings Price Rate Of Daily Change 0.92 
Solowin Holdings Price Daily Balance Of Power(0.60)
Solowin Holdings Price Action Indicator(0.10)

Solowin Holdings March 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solowin Holdings Ordinary Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solowin Holdings intraday prices and daily technical indicators to check the level of noise trading in Solowin Holdings Ordinary Etf and then apply it to test your longer-term investment strategies against Solowin.

Solowin Etf Price History Data

The price series of Solowin Holdings for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.27 with a coefficient of variation of 16.53. The price distribution for the period has arithmetic mean of 1.6. The median price for the last 90 days is 1.54. The company had dividends distributed to its stock-holders on 2017-03-29.
OpenHighLowCloseVolume
03/23/2025
 1.85  1.85  1.60  1.70 
03/21/2025 1.85  1.85  1.60  1.70  82,979 
03/20/2025 1.96  2.19  1.82  1.85  861,277 
03/19/2025 1.94  2.10  1.79  2.03  324,664 
03/18/2025 1.66  2.10  1.66  1.92  227,259 
03/17/2025 1.55  1.75  1.49  1.69  135,263 
03/14/2025 1.31  1.56  1.31  1.54  81,130 
03/13/2025 1.44  1.55  1.40  1.43  49,102 
03/12/2025 1.38  1.50  1.37  1.44  40,244 
03/11/2025 1.30  1.40  1.30  1.38  38,622 
03/10/2025 1.39  1.47  1.30  1.36  54,867 
03/07/2025 1.50  1.59  1.42  1.45  38,702 
03/06/2025 1.60  1.77  1.49  1.50  108,033 
03/05/2025 1.65  1.84  1.50  1.64  548,737 
03/04/2025 1.33  1.70  1.31  1.66  441,583 
03/03/2025 1.29  1.51  1.26  1.39  1,172,526 
02/28/2025 1.19  1.23  1.17  1.23  21,070 
02/27/2025 1.24  1.26  1.17  1.18  52,134 
02/26/2025 1.25  1.29  1.21  1.21  44,176 
02/25/2025 1.30  1.30  1.18  1.25  90,396 
02/24/2025 1.27  1.32  1.25  1.28  75,744 
02/21/2025 1.28  1.35  1.20  1.29  140,822 
02/20/2025 1.28  1.29  1.24  1.25  44,053 
02/19/2025 1.22  1.33  1.16  1.23  108,723 
02/18/2025 1.36  1.38  1.21  1.24  107,233 
02/14/2025 1.29  1.39  1.29  1.31  118,066 
02/13/2025 1.53  1.55  1.17  1.31  404,883 
02/12/2025 1.48  1.56  1.46  1.51  60,442 
02/11/2025 1.51  1.55  1.43  1.45  64,336 
02/10/2025 1.53  1.55  1.46  1.55  57,953 
02/07/2025 1.54  1.62  1.50  1.53  58,555 
02/06/2025 1.46  1.62  1.46  1.52  35,112 
02/05/2025 1.52  1.59  1.48  1.54  85,591 
02/04/2025 1.53  1.56  1.48  1.51  16,807 
02/03/2025 1.53  1.60  1.47  1.57  43,826 
01/31/2025 1.54  1.64  1.46  1.56  85,355 
01/30/2025 1.51  1.56  1.46  1.54  39,337 
01/29/2025 1.44  1.47  1.38  1.44  32,298 
01/28/2025 1.45  1.50  1.36  1.44  82,239 
01/27/2025 1.50  1.63  1.40  1.45  85,781 
01/24/2025 1.58  1.65  1.52  1.53  40,580 
01/23/2025 1.60  1.74  1.57  1.63  90,429 
01/22/2025 1.50  1.62  1.50  1.60  71,084 
01/21/2025 1.79  1.88  1.30  1.50  465,479 
01/17/2025 1.73  1.79  1.70  1.76  81,662 
01/16/2025 1.78  1.81  1.71  1.75  79,076 
01/15/2025 1.89  1.89  1.75  1.83  81,926 
01/14/2025 1.86  1.90  1.75  1.85  53,003 
01/13/2025 1.81  1.86  1.75  1.84  51,684 
01/10/2025 1.88  1.88  1.76  1.83  92,432 
01/08/2025 2.08  2.08  1.69  1.93  222,712 
01/07/2025 2.57  2.58  1.95  2.05  508,554 
01/06/2025 2.13  2.49  1.94  2.45  941,058 
01/03/2025 2.08  2.15  1.82  1.86  1,355,639 
01/02/2025 1.78  2.27  1.76  2.00  487,557 
12/31/2024 1.49  1.91  1.48  1.65  658,503 
12/30/2024 1.41  1.49  1.31  1.44  287,701 
12/27/2024 1.39  1.57  1.39  1.49  177,793 
12/26/2024 1.37  1.48  1.29  1.44  354,724 
12/24/2024 1.60  1.60  1.28  1.29  304,000 
12/23/2024 1.69  1.78  1.64  1.67  109,358 

About Solowin Holdings Etf history

Solowin Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solowin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solowin Holdings Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solowin Holdings stock prices may prove useful in developing a viable investing in Solowin Holdings

Solowin Holdings Etf Technical Analysis

Solowin Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Solowin Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solowin Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Solowin Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solowin Holdings' price direction in advance. Along with the technical and fundamental analysis of Solowin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solowin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Solowin Etf

Solowin Holdings financial ratios help investors to determine whether Solowin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solowin with respect to the benefits of owning Solowin Holdings security.