Soligenix Stock Price History

SNGX Stock  USD 3.15  0.08  2.48%   
Below is the normalized historical share price chart for Soligenix extending back to June 19, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soligenix stands at 3.15, as last reported on the 5th of December, with the highest price reaching 3.20 and the lowest price hitting 3.11 during the day.
IPO Date
15th of June 1987
200 Day MA
5.5549
50 Day MA
3.6946
Beta
1.848
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Soligenix Stock, it is important to understand the factors that can impact its price. Soligenix owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0211, which indicates the firm had a -0.0211% return per unit of risk over the last 3 months. Soligenix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soligenix's Variance of 32.87, coefficient of variation of (4,359), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Soligenix's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 50 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 127.1 M in 2024. . At this time, Soligenix's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop 6.65 in 2024. Soligenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNGX

Estimated Market Risk

 5.62
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Soligenix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soligenix by adding Soligenix to a well-diversified portfolio.
Price Book
1.3657
Enterprise Value Ebitda
(0.12)
Price Sales
21.7059
Shares Float
2.5 M
Wall Street Target Price
22.5

Soligenix Stock Price History Chart

There are several ways to analyze Soligenix Stock price data. The simplest method is using a basic Soligenix candlestick price chart, which shows Soligenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20244.87
Lowest PriceDecember 4, 20243.15

Soligenix December 5, 2024 Stock Price Synopsis

Various analyses of Soligenix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soligenix Stock. It can be used to describe the percentage change in the price of Soligenix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soligenix Stock.
Soligenix Price Action Indicator(0.05)
Soligenix Price Daily Balance Of Power(0.89)
Soligenix Price Rate Of Daily Change 0.98 

Soligenix December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soligenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soligenix intraday prices and daily technical indicators to check the level of noise trading in Soligenix Stock and then apply it to test your longer-term investment strategies against Soligenix.

Soligenix Stock Price History Data

The price series of Soligenix for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.72 with a coefficient of variation of 7.54. The price distribution for the period has arithmetic mean of 3.7. The median price for the last 90 days is 3.67. The company completed stock split (1:16) on 6th of June 2024. Soligenix had dividends distributed to its stock-holders on 2016-10-07.
OpenHighLowCloseVolume
12/05/2024
 3.19  3.20  3.11  3.15 
12/04/2024 3.19  3.20  3.11  3.15  35,401 
12/03/2024 3.22  3.31  3.22  3.23  59,876 
12/02/2024 3.40  3.43  3.22  3.32  282,210 
11/29/2024 3.32  3.43  3.30  3.35  7,460 
11/27/2024 3.40  3.40  3.30  3.33  27,130 
11/26/2024 3.35  3.47  3.29  3.32  23,261 
11/25/2024 3.26  3.40  3.21  3.34  36,862 
11/22/2024 3.36  3.41  3.28  3.31  27,933 
11/21/2024 3.51  3.51  3.36  3.36  11,132 
11/20/2024 3.51  3.53  3.41  3.51  22,366 
11/19/2024 3.49  3.61  3.43  3.53  11,589 
11/18/2024 3.53  3.60  3.47  3.52  19,840 
11/15/2024 3.68  3.68  3.51  3.54  16,193 
11/14/2024 3.63  3.71  3.50  3.68  16,828 
11/13/2024 3.69  3.74  3.57  3.63  29,240 
11/12/2024 3.60  3.70  3.55  3.65  37,546 
11/11/2024 3.53  3.87  3.41  3.59  216,230 
11/08/2024 3.47  3.57  3.41  3.50  29,865 
11/07/2024 3.51  3.69  3.46  3.47  27,714 
11/06/2024 3.75  3.75  3.50  3.50  33,631 
11/05/2024 3.63  3.72  3.61  3.62  12,388 
11/04/2024 3.84  3.84  3.59  3.65  44,293 
11/01/2024 3.71  3.86  3.62  3.86  68,702 
10/31/2024 3.77  3.82  3.60  3.67  41,277 
10/30/2024 3.80  3.80  3.66  3.73  19,986 
10/29/2024 3.97  3.97  3.78  3.80  15,306 
10/28/2024 3.93  3.99  3.70  3.96  51,193 
10/25/2024 3.74  3.91  3.67  3.88  61,931 
10/24/2024 3.59  3.75  3.51  3.72  65,970 
10/23/2024 3.68  3.71  3.55  3.58  59,005 
10/22/2024 3.61  3.83  3.61  3.75  110,671 
10/21/2024 3.80  3.90  3.50  3.59  169,444 
10/18/2024 3.61  3.87  3.50  3.87  125,112 
10/17/2024 3.55  3.65  3.53  3.63  39,494 
10/16/2024 3.60  3.60  3.53  3.53  27,371 
10/15/2024 3.60  3.65  3.55  3.60  46,955 
10/14/2024 3.91  3.91  3.50  3.52  139,571 
10/11/2024 3.97  4.00  3.76  3.90  103,583 
10/10/2024 4.00  4.08  3.90  3.99  62,051 
10/09/2024 4.01  4.29  3.98  4.01  144,526 
10/08/2024 4.22  4.22  3.97  4.04  63,083 
10/07/2024 3.85  4.45  3.85  4.23  341,274 
10/04/2024 3.90  4.00  3.66  3.87  149,059 
10/03/2024 4.14  4.18  3.86  3.95  504,815 
10/02/2024 3.74  4.87  3.66  4.87  2,413,450 
10/01/2024 3.99  3.99  3.75  3.80  46,566 
09/30/2024 3.76  4.13  3.76  3.97  100,373 
09/27/2024 3.89  3.94  3.75  3.76  23,449 
09/26/2024 4.04  4.04  3.77  3.85  33,070 
09/25/2024 3.85  4.04  3.82  3.98  48,896 
09/24/2024 3.90  3.97  3.62  3.87  98,410 
09/23/2024 3.89  4.13  3.60  3.87  288,931 
09/20/2024 3.81  4.10  3.73  3.82  99,391 
09/19/2024 4.17  4.17  3.60  3.83  99,345 
09/18/2024 3.69  4.22  3.62  4.01  106,245 
09/17/2024 3.67  3.67  3.51  3.62  44,169 
09/16/2024 3.59  3.66  3.50  3.51  29,309 
09/13/2024 3.51  3.80  3.46  3.61  168,975 
09/12/2024 3.43  3.48  3.40  3.43  19,822 
09/11/2024 3.56  3.61  3.39  3.44  44,191 

About Soligenix Stock history

Soligenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soligenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soligenix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soligenix stock prices may prove useful in developing a viable investing in Soligenix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding484.9 K509.1 K
Net Loss-11.3 M-11.9 M

Soligenix Stock Technical Analysis

Soligenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soligenix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soligenix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Soligenix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soligenix's price direction in advance. Along with the technical and fundamental analysis of Soligenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soligenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Soligenix Stock Analysis

When running Soligenix's price analysis, check to measure Soligenix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soligenix is operating at the current time. Most of Soligenix's value examination focuses on studying past and present price action to predict the probability of Soligenix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soligenix's price. Additionally, you may evaluate how the addition of Soligenix to your portfolios can decrease your overall portfolio volatility.