Solid Power Stock Price History

SLDPW Stock  USD 0.17  0.01  5.56%   
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid Power stands at 0.17, as last reported on the 17th of March 2025, with the highest price reaching 0.19 and the lowest price hitting 0.17 during the day. Solid Power is out of control given 3 months investment horizon. Solid Power owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.15% are justified by taking the suggested risk. Use Solid Power Semi Deviation of 10.35, coefficient of variation of 786.78, and Risk Adjusted Performance of 0.1202 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to drop to about 374.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 171.7 M in 2025. Price To Sales Ratio is likely to drop to 15.99 in 2025. Price Earnings Ratio is likely to drop to -3.69 in 2025. Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average ReturnsSLDPW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.66
  actual daily
96
96% of assets are less volatile

Expected Return

 2.15
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Solid Power is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Power by adding it to a well-diversified portfolio.
Book Value
2.275
Shares Float
154.6 M
Shares Short Prior Month
19.9 K
Earnings Share
(46.38)
Shares Short
304

Solid Power Stock Price History Chart

There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20240.5
Lowest PriceDecember 16, 20240.0997

Solid Power March 17, 2025 Stock Price Synopsis

Various analyses of Solid Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.
Solid Power Accumulation Distribution 2,614 
Solid Power Price Action Indicator(0.01)
Solid Power Price Rate Of Daily Change 0.94 
Solid Power Price Daily Balance Of Power(0.50)

Solid Power March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solid Power intraday prices and daily technical indicators to check the level of noise trading in Solid Stock and then apply it to test your longer-term investment strategies against Solid.

Solid Stock Price History Data

The price series of Solid Power for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.41 with a coefficient of variation of 39.34. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
03/17/2025 0.19  0.19  0.17  0.17  24,833 
03/14/2025 0.16  0.20  0.16  0.18  54,666 
03/13/2025 0.19  0.19  0.14  0.17  10,929 
03/12/2025 0.18  0.19  0.17  0.17  7,591 
03/11/2025 0.20  0.20  0.15  0.16  8,260 
03/10/2025 0.20  0.20  0.15  0.15  18,493 
03/07/2025 0.18  0.20  0.16  0.18  38,796 
03/06/2025 0.14  0.20  0.13  0.18  42,678 
03/05/2025 0.20  0.23  0.17  0.18  41,266 
03/04/2025 0.18  0.22  0.17  0.17  45,442 
03/03/2025 0.23  0.23  0.17  0.17  30,993 
02/28/2025 0.23  0.26  0.20  0.20  36,535 
02/27/2025 0.26  0.26  0.23  0.23  5,898 
02/26/2025 0.22  0.27  0.22  0.25  18,613 
02/25/2025 0.28  0.28  0.23  0.23  46,014 
02/24/2025 0.26  0.27  0.25  0.26  35,933 
02/21/2025 0.24  0.28  0.23  0.26  87,442 
02/20/2025 0.28  0.28  0.23  0.23  61,409 
02/19/2025 0.27  0.27  0.25  0.25  53,674 
02/18/2025 0.24  0.28  0.24  0.26  109,246 
02/14/2025 0.31  0.33  0.17  0.25  86,424 
02/13/2025 0.25  0.30  0.25  0.28  98,676 
02/12/2025 0.26  0.27  0.23  0.26  21,726 
02/11/2025 0.25  0.27  0.23  0.24  21,700 
02/10/2025 0.24  0.27  0.22  0.27  42,693 
02/07/2025 0.25  0.26  0.24  0.25  42,549 
02/06/2025 0.28  0.28  0.26  0.26  35,275 
02/05/2025 0.23  0.28  0.23  0.26  68,917 
02/04/2025 0.26  0.26  0.23  0.24  54,497 
02/03/2025 0.23  0.24  0.21  0.22  17,955 
01/31/2025 0.22  0.25  0.21  0.21  27,836 
01/30/2025 0.25  0.26  0.21  0.22  27,459 
01/29/2025 0.18  0.27  0.18  0.23  18,442 
01/28/2025 0.23  0.25  0.20  0.25  19,532 
01/27/2025 0.30  0.30  0.23  0.23  40,532 
01/24/2025 0.26  0.32  0.25  0.27  125,633 
01/23/2025 0.21  0.28  0.21  0.25  65,497 
01/22/2025 0.17  0.24  0.17  0.23  33,475 
01/21/2025 0.24  0.27  0.18  0.18  119,521 
01/17/2025 0.27  0.27  0.22  0.25  43,305 
01/16/2025 0.26  0.26  0.21  0.25  46,466 
01/15/2025 0.21  0.30  0.21  0.23  91,709 
01/14/2025 0.28  0.31  0.20  0.22  147,242 
01/13/2025 0.28  0.34  0.24  0.28  24,703 
01/10/2025 0.28  0.37  0.28  0.30  135,558 
01/08/2025 0.30  0.30  0.21  0.28  227,610 
01/07/2025 0.36  0.40  0.32  0.32  264,523 
01/06/2025 0.40  0.45  0.36  0.36  106,333 
01/03/2025 0.45  0.50  0.39  0.42  134,242 
01/02/2025 0.40  0.48  0.39  0.45  55,364 
12/31/2024 0.41  0.48  0.37  0.42  65,332 
12/30/2024 0.50  0.51  0.39  0.43  114,277 
12/27/2024 0.56  0.68  0.42  0.50  303,598 
12/26/2024 0.49  0.55  0.39  0.50  206,637 
12/24/2024 0.31  0.55  0.31  0.50  163,169 
12/23/2024 0.25  0.30  0.20  0.30  270,111 
12/20/2024 0.16  0.25  0.16  0.25  236,692 
12/19/2024 0.22  0.22  0.17  0.20  103,222 
12/18/2024 0.1  0.32  0.1  0.23  464,039 
12/17/2024 0.10  0.11  0.10  0.11  31,046 
12/16/2024 0.10  0.10  0.08  0.1  143,342 

About Solid Power Stock history

Solid Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid Power stock prices may prove useful in developing a viable investing in Solid Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding179.4 M171.7 M

Solid Power Quarterly Net Working Capital

105.27 Million

Solid Power Stock Technical Analysis

Solid Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solid Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solid Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Solid Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solid Power's price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solid Stock Analysis

When running Solid Power's price analysis, check to measure Solid Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Power is operating at the current time. Most of Solid Power's value examination focuses on studying past and present price action to predict the probability of Solid Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Power's price. Additionally, you may evaluate how the addition of Solid Power to your portfolios can decrease your overall portfolio volatility.