Sol Gel Technologies Stock Price History
| SLGL Stock | USD 0.58 0 0.52% |
Below is the normalized historical share price chart for Sol Gel Technologies extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sol Gel stands at 0.58, as last reported on the 21st of March, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day.
If you're considering investing in Sol Stock, it is important to understand the factors that can impact its price. Sol Gel Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Sol Gel Technologies exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sol Gel's Semi Deviation of 8.38, risk adjusted performance of 0.0823, and Coefficient Of Variation of 1222.55 to confirm the risk estimate we provide.
Common Stock Total Equity is expected to rise to about 766.8 K this year, although the value of Total Stockholder Equity will most likely fall to about 22.6 M. . At this time, Sol Gel's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 0.74 this year, although the value of Price Earnings Ratio will most likely fall to (1.04). Sol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2018 | 200 Day MA 0.6861 | 50 Day MA 0.7463 | Beta 1.289 |
Sol |
Sharpe Ratio = -0.1148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLGL |
Estimated Market Risk
| 10.48 actual daily | 93 93% of assets are less volatile |
Expected Return
| -1.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sol Gel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sol Gel by adding Sol Gel to a well-diversified portfolio.
Price Book 0.4676 | Enterprise Value Ebitda 0.2353 | Price Sales 1.373 | Shares Float 8.2 M | Wall Street Target Price 4 |
Sol Gel Stock Price History Chart
There are several ways to analyze Sol Stock price data. The simplest method is using a basic Sol candlestick price chart, which shows Sol Gel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 1.65 |
| Lowest Price | December 20, 2024 | 0.43 |
Sol Gel March 21, 2025 Stock Price Synopsis
Various analyses of Sol Gel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sol Stock. It can be used to describe the percentage change in the price of Sol Gel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sol Stock.| Sol Gel Price Rate Of Daily Change | 0.99 |
Sol Gel March 21, 2025 Stock Price Analysis
Sol Stock Price History Data
The price series of Sol Gel for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.22 with a coefficient of variation of 35.35. The price distribution for the period has arithmetic mean of 0.77. The median price for the last 90 days is 0.64.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.58 | 0.58 | 0.58 | 0.58 | ||
| 03/20/2025 | 0.58 | 0.60 | 0.57 | 0.58 | 8,446 | |
| 03/19/2025 | 0.58 | 0.61 | 0.57 | 0.58 | 21,112 | |
| 03/18/2025 | 0.56 | 0.58 | 0.52 | 0.56 | 3,513 | |
| 03/17/2025 | 0.56 | 0.64 | 0.46 | 0.57 | 85,758 | |
| 03/14/2025 | 0.63 | 0.64 | 0.55 | 0.56 | 20,647 | |
| 03/13/2025 | 0.62 | 0.63 | 0.59 | 0.60 | 6,197 | |
| 03/12/2025 | 0.60 | 0.66 | 0.60 | 0.60 | 40,903 | |
| 03/11/2025 | 0.59 | 0.62 | 0.58 | 0.59 | 13,258 | |
| 03/10/2025 | 0.56 | 0.60 | 0.56 | 0.59 | 39,576 | |
| 03/07/2025 | 0.56 | 0.59 | 0.56 | 0.57 | 12,256 | |
| 03/06/2025 | 0.60 | 0.60 | 0.56 | 0.57 | 36,545 | |
| 03/05/2025 | 0.61 | 0.67 | 0.57 | 0.60 | 34,961 | |
| 03/04/2025 | 0.60 | 0.67 | 0.60 | 0.62 | 10,063 | |
| 03/03/2025 | 0.67 | 0.69 | 0.60 | 0.64 | 17,831 | |
| 02/28/2025 | 0.55 | 0.70 | 0.55 | 0.67 | 53,165 | |
| 02/27/2025 | 0.58 | 0.58 | 0.56 | 0.58 | 16,651 | |
| 02/26/2025 | 0.54 | 0.58 | 0.54 | 0.56 | 32,405 | |
| 02/25/2025 | 0.58 | 0.68 | 0.53 | 0.55 | 173,942 | |
| 02/24/2025 | 0.57 | 0.66 | 0.56 | 0.58 | 113,996 | |
| 02/21/2025 | 0.57 | 0.60 | 0.57 | 0.58 | 21,959 | |
| 02/20/2025 | 0.57 | 0.61 | 0.57 | 0.60 | 30,840 | |
| 02/19/2025 | 0.60 | 0.60 | 0.57 | 0.59 | 29,722 | |
| 02/18/2025 | 0.61 | 0.63 | 0.56 | 0.60 | 30,921 | |
| 02/14/2025 | 0.58 | 0.64 | 0.58 | 0.61 | 54,609 | |
| 02/13/2025 | 0.60 | 0.62 | 0.55 | 0.62 | 83,882 | |
| 02/12/2025 | 0.61 | 0.63 | 0.59 | 0.60 | 60,910 | |
| 02/11/2025 | 0.64 | 0.65 | 0.61 | 0.62 | 28,616 | |
| 02/10/2025 | 0.62 | 0.70 | 0.58 | 0.65 | 27,614 | |
| 02/07/2025 | 0.69 | 0.74 | 0.56 | 0.63 | 60,176 | |
| 02/06/2025 | 0.72 | 0.74 | 0.62 | 0.68 | 154,832 | |
| 02/05/2025 | 0.77 | 0.78 | 0.70 | 0.76 | 47,621 | |
| 02/04/2025 | 0.73 | 0.77 | 0.70 | 0.71 | 56,543 | |
| 02/03/2025 | 0.78 | 0.80 | 0.73 | 0.73 | 102,076 | |
| 01/31/2025 | 0.80 | 0.80 | 0.72 | 0.76 | 64,139 | |
| 01/30/2025 | 0.80 | 0.82 | 0.66 | 0.77 | 77,793 | |
| 01/29/2025 | 0.81 | 0.84 | 0.80 | 0.81 | 16,913 | |
| 01/28/2025 | 0.82 | 0.90 | 0.71 | 0.80 | 100,234 | |
| 01/27/2025 | 0.89 | 0.91 | 0.81 | 0.85 | 103,767 | |
| 01/24/2025 | 0.88 | 0.93 | 0.84 | 0.89 | 93,682 | |
| 01/23/2025 | 0.88 | 0.90 | 0.83 | 0.86 | 89,083 | |
| 01/22/2025 | 0.91 | 0.94 | 0.85 | 0.90 | 102,808 | |
| 01/21/2025 | 1.02 | 1.10 | 0.83 | 0.90 | 562,484 | |
| 01/17/2025 | 1.20 | 1.23 | 1.03 | 1.05 | 175,756 | |
| 01/16/2025 | 1.29 | 1.30 | 1.15 | 1.21 | 132,867 | |
| 01/15/2025 | 1.22 | 1.32 | 1.11 | 1.30 | 270,294 | |
| 01/14/2025 | 1.23 | 1.40 | 1.22 | 1.26 | 409,055 | |
| 01/13/2025 | 1.08 | 1.31 | 1.08 | 1.23 | 781,642 | |
| 01/10/2025 | 1.12 | 1.17 | 1.05 | 1.05 | 169,348 | |
| 01/08/2025 | 1.38 | 1.38 | 1.09 | 1.11 | 800,207 | |
| 01/07/2025 | 1.05 | 1.50 | 1.02 | 1.40 | 2,243,580 | |
| 01/06/2025 | 1.06 | 1.08 | 0.95 | 1.00 | 334,991 | |
| 01/03/2025 | 1.04 | 1.15 | 0.97 | 1.09 | 195,604 | |
| 01/02/2025 | 0.95 | 1.07 | 0.95 | 1.01 | 307,187 | |
| 12/31/2024 | 1.08 | 1.21 | 0.93 | 0.93 | 312,001 | |
| 12/30/2024 | 1.11 | 1.13 | 1.00 | 1.12 | 275,701 | |
| 12/27/2024 | 1.25 | 1.25 | 1.02 | 1.12 | 399,630 | |
| 12/26/2024 | 0.95 | 1.22 | 0.87 | 1.22 | 1,157,641 | |
| 12/24/2024 | 1.00 | 1.10 | 0.85 | 0.98 | 3,071,381 | |
| 12/23/2024 | 0.41 | 1.65 | 0.41 | 1.65 | 18,376,180 | |
| 12/20/2024 | 0.44 | 0.48 | 0.41 | 0.43 | 48,614 |
About Sol Gel Stock history
Sol Gel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sol Gel Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sol Gel stock prices may prove useful in developing a viable investing in Sol Gel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.2 M | 19.9 M | |
| Net Loss | -13.4 M | -14.1 M |
Sol Gel Quarterly Net Working Capital |
|
Sol Gel Stock Technical Analysis
Sol Gel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Sol Gel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sol Gel's price direction in advance. Along with the technical and fundamental analysis of Sol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0823 | |||
| Jensen Alpha | 3.39 | |||
| Total Risk Alpha | 6.05 | |||
| Sortino Ratio | 0.3019 | |||
| Treynor Ratio | 0.5322 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sol Gel Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sol Gel. If investors know Sol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sol Gel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.34) | Revenue Per Share | Quarterly Revenue Growth 24.169 | Return On Assets | Return On Equity |
The market value of Sol Gel Technologies is measured differently than its book value, which is the value of Sol that is recorded on the company's balance sheet. Investors also form their own opinion of Sol Gel's value that differs from its market value or its book value, called intrinsic value, which is Sol Gel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sol Gel's market value can be influenced by many factors that don't directly affect Sol Gel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sol Gel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sol Gel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sol Gel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.