Sohucom Stock Price History

SOHU Stock  USD 13.88  0.01  0.07%   
If you're considering investing in SohuCom Stock, it is important to understand the factors that can impact its price. As of today, the current price of SohuCom stands at 13.88, as last reported on the 16th of March 2025, with the highest price reaching 14.17 and the lowest price hitting 13.45 during the day. Currently, SohuCom is not too volatile. SohuCom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0331, which indicates the firm had a 0.0331 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SohuCom, which you can use to evaluate the volatility of the company. Please validate SohuCom's Semi Deviation of 2.75, risk adjusted performance of 0.0357, and Coefficient Of Variation of 3017.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0909%.
  
SohuCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSOHUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SohuCom is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SohuCom by adding it to a well-diversified portfolio.

SohuCom Stock Price History Chart

There are several ways to analyze SohuCom Stock price data. The simplest method is using a basic SohuCom candlestick price chart, which shows SohuCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202514.88
Lowest PriceJanuary 10, 202511.85

SohuCom March 16, 2025 Stock Price Synopsis

Various analyses of SohuCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SohuCom Stock. It can be used to describe the percentage change in the price of SohuCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SohuCom Stock.
SohuCom Price Daily Balance Of Power(0.01)
SohuCom Price Rate Of Daily Change 1.00 
SohuCom Price Action Indicator 0.07 

SohuCom March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SohuCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SohuCom intraday prices and daily technical indicators to check the level of noise trading in SohuCom Stock and then apply it to test your longer-term investment strategies against SohuCom.

SohuCom Stock Price History Data

The price series of SohuCom for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.03 with a coefficient of variation of 5.39. The price distribution for the period has arithmetic mean of 13.33. The median price for the last 90 days is 13.18.
OpenHighLowCloseVolume
03/16/2025
 13.89  14.17  13.45  13.88 
03/14/2025 13.89  14.17  13.45  13.88  64,135 
03/13/2025 13.60  14.15  13.60  13.89  46,676 
03/12/2025 13.72  13.96  13.51  13.87  58,384 
03/11/2025 13.49  14.15  13.12  13.78  67,966 
03/10/2025 13.92  13.92  13.35  13.52  68,431 
03/07/2025 14.07  14.35  13.64  14.21  59,242 
03/06/2025 13.27  14.32  13.25  14.07  79,699 
03/05/2025 13.18  13.69  12.83  13.50  101,145 
03/04/2025 12.53  13.34  12.45  13.18  75,245 
03/03/2025 12.93  13.20  12.47  12.66  80,429 
02/28/2025 13.22  13.69  12.83  12.93  58,398 
02/27/2025 13.83  14.03  13.31  13.46  79,429 
02/26/2025 14.11  14.57  13.80  14.00  72,491 
02/25/2025 14.18  14.47  13.93  14.21  59,526 
02/24/2025 14.41  14.41  13.97  14.02  42,251 
02/21/2025 14.35  14.75  14.17  14.45  72,354 
02/20/2025 14.85  15.10  14.33  14.38  77,266 
02/19/2025 13.39  14.90  13.35  14.74  86,582 
02/18/2025 14.43  15.20  13.25  13.54  67,582 
02/14/2025 15.04  15.28  14.65  14.67  91,676 
02/13/2025 14.61  14.88  14.56  14.88  61,009 
02/12/2025 14.39  14.85  14.39  14.69  58,704 
02/11/2025 14.04  14.55  14.02  14.46  47,123 
02/10/2025 13.30  14.20  13.30  14.19  55,106 
02/07/2025 13.40  13.46  13.19  13.26  79,287 
02/06/2025 12.99  13.36  12.99  13.21  45,173 
02/05/2025 12.68  13.18  12.66  13.04  33,646 
02/04/2025 12.56  13.01  12.47  12.82  54,851 
02/03/2025 12.33  12.50  12.31  12.39  37,025 
01/31/2025 12.70  12.83  12.55  12.59  30,531 
01/30/2025 12.93  12.99  12.75  12.85  64,646 
01/29/2025 12.85  12.93  12.75  12.84  44,471 
01/28/2025 12.70  12.81  12.55  12.77  52,626 
01/27/2025 12.81  12.93  12.68  12.75  81,876 
01/24/2025 12.76  13.00  12.47  12.84  62,048 
01/23/2025 12.83  12.98  12.75  12.82  49,413 
01/22/2025 13.00  13.09  12.80  12.80  44,718 
01/21/2025 13.15  13.29  12.98  13.08  35,813 
01/17/2025 12.62  13.00  12.62  12.91  32,129 
01/16/2025 12.51  12.73  12.41  12.55  49,224 
01/15/2025 12.23  12.60  12.23  12.56  45,202 
01/14/2025 12.19  12.30  12.03  12.09  36,020 
01/13/2025 11.81  12.04  11.66  11.90  42,916 
01/10/2025 12.35  12.35  11.85  11.85  77,695 
01/08/2025 12.61  12.67  12.44  12.51  41,018 
01/07/2025 12.94  12.95  12.71  12.72  33,989 
01/06/2025 13.11  13.12  12.95  12.95  22,895 
01/03/2025 12.91  13.26  12.90  13.05  70,615 
01/02/2025 13.10  13.23  12.65  12.87  50,938 
12/31/2024 13.36  13.50  13.01  13.18  77,941 
12/30/2024 13.55  13.60  13.34  13.35  39,314 
12/27/2024 13.59  13.71  13.46  13.65  40,545 
12/26/2024 13.46  13.82  13.38  13.72  56,427 
12/24/2024 13.20  13.64  13.09  13.54  53,827 
12/23/2024 13.15  13.28  13.00  13.20  38,815 
12/20/2024 12.75  13.26  12.75  13.18  145,393 
12/19/2024 12.81  13.04  12.80  12.85  53,121 
12/18/2024 13.00  13.50  12.61  12.81  65,829 
12/17/2024 13.33  13.36  12.94  13.04  45,947 
12/16/2024 13.64  13.75  13.29  13.43  38,935 

About SohuCom Stock history

SohuCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SohuCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SohuCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SohuCom stock prices may prove useful in developing a viable investing in SohuCom
Sohu.com Limited provides online media, video, and game products and services on PCs and mobile devices in China. Sohu.com Limited was incorporated in 1996 and is headquartered in Beijing, China. Sohu Inc operates under Electronic Gaming Multimedia classification in the United States and is traded on NASDAQ Exchange. It employs 4900 people.

SohuCom Stock Technical Analysis

SohuCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SohuCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SohuCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SohuCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SohuCom's price direction in advance. Along with the technical and fundamental analysis of SohuCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SohuCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SohuCom Stock Analysis

When running SohuCom's price analysis, check to measure SohuCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SohuCom is operating at the current time. Most of SohuCom's value examination focuses on studying past and present price action to predict the probability of SohuCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SohuCom's price. Additionally, you may evaluate how the addition of SohuCom to your portfolios can decrease your overall portfolio volatility.