Society Pass Stock Price History

SOPA Stock  USD 1.24  0.07  5.98%   
If you're considering investing in Society Stock, it is important to understand the factors that can impact its price. As of today, the current price of Society Pass stands at 1.24, as last reported on the 18th of March 2025, with the highest price reaching 1.24 and the lowest price hitting 1.15 during the day. Society Pass is extremely dangerous given 3 months investment horizon. Society Pass owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.43% are justified by taking the suggested risk. Use Society Pass Semi Deviation of 8.84, risk adjusted performance of 0.0937, and Coefficient Of Variation of 1035.04 to evaluate company specific risk that cannot be diversified away.
  
At present, Society Pass' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 4,016, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.7 M. . At present, Society Pass' Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.54, whereas Price To Sales Ratio is forecasted to decline to 1.15. Society Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest Equity
Good Returns
Average ReturnsSOPA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.81
  actual daily
96
96% of assets are less volatile

Expected Return

 2.43
  actual daily
48
52% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Society Pass is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Society Pass by adding it to a well-diversified portfolio.
Price Book
4.8183
Enterprise Value Ebitda
(0.09)
Price Sales
0.6176
Shares Float
2.9 M
Wall Street Target Price
16

Society Pass Stock Price History Chart

There are several ways to analyze Society Stock price data. The simplest method is using a basic Society candlestick price chart, which shows Society Pass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20255.73
Lowest PriceDecember 18, 20240.8

Society Pass March 18, 2025 Stock Price Synopsis

Various analyses of Society Pass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Society Stock. It can be used to describe the percentage change in the price of Society Pass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Society Stock.
Society Pass Accumulation Distribution 3,803 
Society Pass Price Daily Balance Of Power 0.78 
Society Pass Price Action Indicator 0.08 
Society Pass Price Rate Of Daily Change 1.06 

Society Pass March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Society Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Society Pass intraday prices and daily technical indicators to check the level of noise trading in Society Stock and then apply it to test your longer-term investment strategies against Society.

Society Stock Price History Data

The price series of Society Pass for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.93 with a coefficient of variation of 66.84. The price distribution for the period has arithmetic mean of 1.45. The median price for the last 90 days is 1.13. The company completed stock split (1:15) on 1st of May 2024.
OpenHighLowCloseVolume
03/17/2025 1.21  1.24  1.15  1.24  52,397 
03/14/2025 1.08  1.18  1.05  1.17  51,296 
03/13/2025 1.21  1.26  1.08  1.12  107,349 
03/12/2025 1.19  1.24  1.17  1.19  84,146 
03/11/2025 1.17  1.28  1.15  1.23  128,940 
03/10/2025 1.15  1.21  1.12  1.18  112,470 
03/07/2025 1.17  1.22  1.00  1.14  137,600 
03/06/2025 1.20  1.31  1.18  1.19  122,644 
03/05/2025 1.25  1.39  1.22  1.24  254,270 
03/04/2025 1.22  1.36  1.12  1.26  215,300 
03/03/2025 1.39  1.40  1.21  1.27  340,675 
02/28/2025 1.49  1.51  1.35  1.41  118,199 
02/27/2025 1.56  1.63  1.42  1.48  299,301 
02/26/2025 1.41  1.76  1.30  1.56  953,289 
02/25/2025 1.77  1.81  1.25  1.39  2,838,288 
02/24/2025 1.70  1.74  1.55  1.61  369,716 
02/21/2025 1.96  2.03  1.73  1.73  549,642 
02/20/2025 2.23  2.23  1.84  1.98  620,195 
02/19/2025 2.96  2.98  2.18  2.18  1,427,911 
02/18/2025 3.75  3.79  3.05  3.05  768,981 
02/14/2025 4.91  5.30  3.56  3.83  1,289,398 
02/13/2025 4.50  6.30  4.45  4.70  3,333,600 
02/12/2025 4.64  5.35  3.92  4.45  3,030,009 
02/11/2025 2.98  6.75  2.88  5.73  52,567,484 
02/10/2025 2.25  3.15  2.20  2.60  3,494,015 
02/07/2025 2.35  2.40  2.08  2.25  877,520 
02/06/2025 1.77  2.69  1.77  2.08  2,460,023 
02/05/2025 2.13  2.13  1.65  1.78  751,635 
02/04/2025 2.20  2.28  1.94  2.12  2,484,100 
02/03/2025 2.24  2.90  2.03  2.43  115,545,300 
01/31/2025 1.10  1.66  1.09  1.52  13,871,900 
01/30/2025 0.99  1.06  0.93  0.98  110,000 
01/29/2025 0.98  1.08  0.98  0.98  23,100 
01/28/2025 1.06  1.09  0.96  0.98  87,600 
01/27/2025 1.15  1.15  1.01  1.04  145,900 
01/24/2025 1.14  1.25  1.14  1.19  174,100 
01/23/2025 1.17  1.25  1.08  1.13  206,580 
01/22/2025 1.35  1.35  1.10  1.19  735,639 
01/21/2025 0.92  1.53  0.89  1.29  4,501,027 
01/17/2025 0.91  0.91  0.86  0.89  21,102 
01/16/2025 0.92  0.94  0.90  0.92  21,438 
01/15/2025 0.89  0.95  0.89  0.92  21,659 
01/14/2025 0.89  0.90  0.89  0.90  18,411 
01/13/2025 0.92  0.92  0.87  0.89  53,900 
01/10/2025 0.98  0.98  0.90  0.92  56,538 
01/08/2025 0.98  1.00  0.95  0.98  61,512 
01/07/2025 1.02  1.04  0.98  0.98  98,423 
01/06/2025 1.04  1.10  1.01  1.04  224,909 
01/03/2025 0.93  1.09  0.92  1.06  265,462 
01/02/2025 0.90  0.94  0.90  0.92  24,607 
12/31/2024 0.93  0.93  0.89  0.90  24,627 
12/30/2024 0.91  0.93  0.87  0.92  58,429 
12/27/2024 0.91  0.91  0.86  0.90  43,145 
12/26/2024 0.89  0.92  0.89  0.91  27,539 
12/24/2024 0.85  0.90  0.84  0.89  36,327 
12/23/2024 0.80  0.89  0.77  0.89  101,232 
12/20/2024 0.84  0.89  0.81  0.81  16,272 
12/19/2024 0.84  0.84  0.81  0.81  21,213 
12/18/2024 0.86  0.89  0.80  0.80  24,110 
12/17/2024 0.90  0.90  0.82  0.82  11,981 
12/16/2024 0.91  0.91  0.82  0.84  36,391 

About Society Pass Stock history

Society Pass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Society is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Society Pass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Society Pass stock prices may prove useful in developing a viable investing in Society Pass
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M1.7 M
Net Loss-31.3 M-29.7 M

Society Pass Stock Technical Analysis

Society Pass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Society Pass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Society Pass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Society Pass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Society Pass' price direction in advance. Along with the technical and fundamental analysis of Society Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Society to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Society Stock analysis

When running Society Pass' price analysis, check to measure Society Pass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Society Pass is operating at the current time. Most of Society Pass' value examination focuses on studying past and present price action to predict the probability of Society Pass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Society Pass' price. Additionally, you may evaluate how the addition of Society Pass to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal