Society Pass Stock Price History
| SOPA Stock | USD 1.24 0.07 5.98% |
If you're considering investing in Society Stock, it is important to understand the factors that can impact its price. As of today, the current price of Society Pass stands at 1.24, as last reported on the 18th of March 2025, with the highest price reaching 1.24 and the lowest price hitting 1.15 during the day. Society Pass is extremely dangerous given 3 months investment horizon. Society Pass owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.43% are justified by taking the suggested risk. Use Society Pass Coefficient Of Variation of 1035.04, semi deviation of 8.84, and Risk Adjusted Performance of 0.0937 to evaluate company specific risk that cannot be diversified away.
At present, Society Pass' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 4,016, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.7 M. . At present, Society Pass' Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.54, whereas Price To Sales Ratio is forecasted to decline to 1.15. Society Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Society |
Sharpe Ratio = 0.1114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SOPA | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.81 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.43 actual daily | 48 52% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Society Pass is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Society Pass by adding it to a well-diversified portfolio.
Price Book 4.8183 | Enterprise Value Ebitda (0.09) | Price Sales 0.6176 | Shares Float 2.9 M | Wall Street Target Price 16 |
Society Pass Stock Price History Chart
There are several ways to analyze Society Stock price data. The simplest method is using a basic Society candlestick price chart, which shows Society Pass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 5.73 |
| Lowest Price | December 18, 2024 | 0.8 |
Society Pass March 18, 2025 Stock Price Synopsis
Various analyses of Society Pass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Society Stock. It can be used to describe the percentage change in the price of Society Pass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Society Stock.| Society Pass Accumulation Distribution | 3,803 | |
| Society Pass Price Daily Balance Of Power | 0.78 | |
| Society Pass Price Action Indicator | 0.08 | |
| Society Pass Price Rate Of Daily Change | 1.06 |
Society Pass March 18, 2025 Stock Price Analysis
Society Stock Price History Data
The price series of Society Pass for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.93 with a coefficient of variation of 66.84. The price distribution for the period has arithmetic mean of 1.45. The median price for the last 90 days is 1.13. The company completed stock split (1:15) on 1st of May 2024.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 1.21 | 1.24 | 1.15 | 1.24 | 52,397 | |
| 03/14/2025 | 1.08 | 1.18 | 1.05 | 1.17 | 51,296 | |
| 03/13/2025 | 1.21 | 1.26 | 1.08 | 1.12 | 107,349 | |
| 03/12/2025 | 1.19 | 1.24 | 1.17 | 1.19 | 84,146 | |
| 03/11/2025 | 1.17 | 1.28 | 1.15 | 1.23 | 128,940 | |
| 03/10/2025 | 1.15 | 1.21 | 1.12 | 1.18 | 112,470 | |
| 03/07/2025 | 1.17 | 1.22 | 1.00 | 1.14 | 137,600 | |
| 03/06/2025 | 1.20 | 1.31 | 1.18 | 1.19 | 122,644 | |
| 03/05/2025 | 1.25 | 1.39 | 1.22 | 1.24 | 254,270 | |
| 03/04/2025 | 1.22 | 1.36 | 1.12 | 1.26 | 215,300 | |
| 03/03/2025 | 1.39 | 1.40 | 1.21 | 1.27 | 340,675 | |
| 02/28/2025 | 1.49 | 1.51 | 1.35 | 1.41 | 118,199 | |
| 02/27/2025 | 1.56 | 1.63 | 1.42 | 1.48 | 299,301 | |
| 02/26/2025 | 1.41 | 1.76 | 1.30 | 1.56 | 953,289 | |
| 02/25/2025 | 1.77 | 1.81 | 1.25 | 1.39 | 2,838,288 | |
| 02/24/2025 | 1.70 | 1.74 | 1.55 | 1.61 | 369,716 | |
| 02/21/2025 | 1.96 | 2.03 | 1.73 | 1.73 | 549,642 | |
| 02/20/2025 | 2.23 | 2.23 | 1.84 | 1.98 | 620,195 | |
| 02/19/2025 | 2.96 | 2.98 | 2.18 | 2.18 | 1,427,911 | |
| 02/18/2025 | 3.75 | 3.79 | 3.05 | 3.05 | 768,981 | |
| 02/14/2025 | 4.91 | 5.30 | 3.56 | 3.83 | 1,289,398 | |
| 02/13/2025 | 4.50 | 6.30 | 4.45 | 4.70 | 3,333,600 | |
| 02/12/2025 | 4.64 | 5.35 | 3.92 | 4.45 | 3,030,009 | |
| 02/11/2025 | 2.98 | 6.75 | 2.88 | 5.73 | 52,567,484 | |
| 02/10/2025 | 2.25 | 3.15 | 2.20 | 2.60 | 3,494,015 | |
| 02/07/2025 | 2.35 | 2.40 | 2.08 | 2.25 | 877,520 | |
| 02/06/2025 | 1.77 | 2.69 | 1.77 | 2.08 | 2,460,023 | |
| 02/05/2025 | 2.13 | 2.13 | 1.65 | 1.78 | 751,635 | |
| 02/04/2025 | 2.20 | 2.28 | 1.94 | 2.12 | 2,484,100 | |
| 02/03/2025 | 2.24 | 2.90 | 2.03 | 2.43 | 115,545,300 | |
| 01/31/2025 | 1.10 | 1.66 | 1.09 | 1.52 | 13,871,900 | |
| 01/30/2025 | 0.99 | 1.06 | 0.93 | 0.98 | 110,000 | |
| 01/29/2025 | 0.98 | 1.08 | 0.98 | 0.98 | 23,100 | |
| 01/28/2025 | 1.06 | 1.09 | 0.96 | 0.98 | 87,600 | |
| 01/27/2025 | 1.15 | 1.15 | 1.01 | 1.04 | 145,900 | |
| 01/24/2025 | 1.14 | 1.25 | 1.14 | 1.19 | 174,100 | |
| 01/23/2025 | 1.17 | 1.25 | 1.08 | 1.13 | 206,580 | |
| 01/22/2025 | 1.35 | 1.35 | 1.10 | 1.19 | 735,639 | |
| 01/21/2025 | 0.92 | 1.53 | 0.89 | 1.29 | 4,501,027 | |
| 01/17/2025 | 0.91 | 0.91 | 0.86 | 0.89 | 21,102 | |
| 01/16/2025 | 0.92 | 0.94 | 0.90 | 0.92 | 21,438 | |
| 01/15/2025 | 0.89 | 0.95 | 0.89 | 0.92 | 21,659 | |
| 01/14/2025 | 0.89 | 0.90 | 0.89 | 0.90 | 18,411 | |
| 01/13/2025 | 0.92 | 0.92 | 0.87 | 0.89 | 53,900 | |
| 01/10/2025 | 0.98 | 0.98 | 0.90 | 0.92 | 56,538 | |
| 01/08/2025 | 0.98 | 1.00 | 0.95 | 0.98 | 61,512 | |
| 01/07/2025 | 1.02 | 1.04 | 0.98 | 0.98 | 98,423 | |
| 01/06/2025 | 1.04 | 1.10 | 1.01 | 1.04 | 224,909 | |
| 01/03/2025 | 0.93 | 1.09 | 0.92 | 1.06 | 265,462 | |
| 01/02/2025 | 0.90 | 0.94 | 0.90 | 0.92 | 24,607 | |
| 12/31/2024 | 0.93 | 0.93 | 0.89 | 0.90 | 24,627 | |
| 12/30/2024 | 0.91 | 0.93 | 0.87 | 0.92 | 58,429 | |
| 12/27/2024 | 0.91 | 0.91 | 0.86 | 0.90 | 43,145 | |
| 12/26/2024 | 0.89 | 0.92 | 0.89 | 0.91 | 27,539 | |
| 12/24/2024 | 0.85 | 0.90 | 0.84 | 0.89 | 36,327 | |
| 12/23/2024 | 0.80 | 0.89 | 0.77 | 0.89 | 101,232 | |
| 12/20/2024 | 0.84 | 0.89 | 0.81 | 0.81 | 16,272 | |
| 12/19/2024 | 0.84 | 0.84 | 0.81 | 0.81 | 21,213 | |
| 12/18/2024 | 0.86 | 0.89 | 0.80 | 0.80 | 24,110 | |
| 12/17/2024 | 0.90 | 0.90 | 0.82 | 0.82 | 11,981 | |
| 12/16/2024 | 0.91 | 0.91 | 0.82 | 0.84 | 36,391 |
About Society Pass Stock history
Society Pass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Society is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Society Pass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Society Pass stock prices may prove useful in developing a viable investing in Society Pass
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.7 M | |
| Net Loss | -31.3 M | -29.7 M |
Society Pass Stock Technical Analysis
Society Pass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Society Pass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Society Pass' price direction in advance. Along with the technical and fundamental analysis of Society Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Society to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0937 | |||
| Jensen Alpha | 2.19 | |||
| Total Risk Alpha | 4.57 | |||
| Sortino Ratio | 0.2034 | |||
| Treynor Ratio | 1.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Society Stock analysis
When running Society Pass' price analysis, check to measure Society Pass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Society Pass is operating at the current time. Most of Society Pass' value examination focuses on studying past and present price action to predict the probability of Society Pass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Society Pass' price. Additionally, you may evaluate how the addition of Society Pass to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| CEOs Directory Screen CEOs from public companies around the world |