Sociedad Quimica Y Stock Price History

SQM Stock  USD 44.24  1.16  2.56%   
Below is the normalized historical share price chart for Sociedad Quimica y extending back to September 21, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sociedad Quimica stands at 44.24, as last reported on the 20th of March, with the highest price reaching 45.89 and the lowest price hitting 44.24 during the day.
IPO Date
20th of September 1993
200 Day MA
39.4714
50 Day MA
39.9484
Beta
1.101
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sociedad Stock, it is important to understand the factors that can impact its price. Sociedad Quimica appears to be very steady, given 3 months investment horizon. Sociedad Quimica y owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sociedad Quimica y, which you can use to evaluate the volatility of the company. Please review Sociedad Quimica's Coefficient Of Variation of 1133.84, risk adjusted performance of 0.0846, and Semi Deviation of 2.04 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sociedad Quimica's Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Common Stock Shares Outstanding is likely to grow to about 287.3 M, while Common Stock Total Equity is likely to drop about 381.9 M. . At this time, Sociedad Quimica's Price Fair Value is very stable compared to the past year. Sociedad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1272

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSQM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sociedad Quimica is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sociedad Quimica by adding it to a well-diversified portfolio.
Price Book
2.5128
Enterprise Value Ebitda
13.1431
Price Sales
2.7294
Shares Float
103.2 M
Wall Street Target Price
52.5912

Sociedad Quimica Stock Price History Chart

There are several ways to analyze Sociedad Stock price data. The simplest method is using a basic Sociedad candlestick price chart, which shows Sociedad Quimica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202545.61
Lowest PriceJanuary 2, 202536.05

Sociedad Quimica March 20, 2025 Stock Price Synopsis

Various analyses of Sociedad Quimica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sociedad Stock. It can be used to describe the percentage change in the price of Sociedad Quimica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sociedad Stock.
Sociedad Quimica Price Daily Balance Of Power(0.70)
Sociedad Quimica Price Rate Of Daily Change 0.97 
Sociedad Quimica Price Action Indicator(1.40)

Sociedad Quimica March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sociedad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sociedad Quimica intraday prices and daily technical indicators to check the level of noise trading in Sociedad Stock and then apply it to test your longer-term investment strategies against Sociedad.

Sociedad Stock Price History Data

The price series of Sociedad Quimica for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.56 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 39.35. The median price for the last 90 days is 39.04. The company completed stock split (1027:1000) on 27th of April 2016. Sociedad Quimica y had dividends distributed to its stock-holders on 2024-05-09.
OpenHighLowCloseVolume
03/20/2025
 45.40  45.89  44.24  44.24 
03/19/2025 45.64  45.89  45.17  45.40  1,219,895 
03/18/2025 45.38  45.74  44.87  45.61  1,058,681 
03/17/2025 43.43  45.71  43.35  45.50  1,655,186 
03/14/2025 42.53  43.23  41.70  43.07  1,146,312 
03/13/2025 41.32  42.30  40.87  42.07  930,690 
03/12/2025 42.72  43.08  41.00  41.31  1,730,956 
03/11/2025 42.00  42.95  41.31  42.71  2,325,918 
03/10/2025 41.85  42.67  41.08  41.83  2,115,179 
03/07/2025 41.41  42.75  41.31  42.10  2,664,467 
03/06/2025 39.48  42.33  39.48  42.18  1,974,296 
03/05/2025 38.77  39.95  38.77  39.93  1,747,593 
03/04/2025 37.67  39.09  37.37  38.37  1,559,618 
03/03/2025 38.96  39.28  37.31  37.31  1,142,138 
02/28/2025 39.45  39.72  38.00  38.37  1,417,167 
02/27/2025 39.77  40.48  39.58  40.00  769,363 
02/26/2025 40.10  40.10  39.35  39.65  662,624 
02/25/2025 39.89  40.50  39.27  39.78  890,969 
02/24/2025 39.77  39.99  38.68  39.73  783,772 
02/21/2025 40.01  40.27  39.41  39.67  684,083 
02/20/2025 39.13  39.94  39.12  39.81  723,672 
02/19/2025 38.26  39.05  37.78  38.82  660,405 
02/18/2025 38.03  38.95  37.84  38.70  860,270 
02/14/2025 40.17  40.46  38.40  38.63  1,146,872 
02/13/2025 38.04  40.46  37.84  40.17  1,473,642 
02/12/2025 37.90  38.25  37.32  37.48  836,252 
02/11/2025 37.85  38.24  37.51  37.60  790,701 
02/10/2025 38.82  38.94  38.27  38.37  660,872 
02/07/2025 38.54  38.72  38.06  38.61  888,179 
02/06/2025 38.48  39.02  38.20  38.34  1,071,554 
02/05/2025 39.65  39.65  37.70  37.70  1,366,043 
02/04/2025 39.57  40.26  39.57  40.00  471,415 
02/03/2025 38.71  39.38  38.39  38.86  878,117 
01/31/2025 40.96  41.18  39.15  39.54  959,118 
01/30/2025 40.66  41.37  40.35  41.04  1,046,324 
01/29/2025 39.10  40.39  39.04  40.30  924,657 
01/28/2025 38.67  39.00  38.17  38.95  580,802 
01/27/2025 38.86  39.15  38.38  38.65  657,734 
01/24/2025 39.75  39.96  39.08  39.21  586,869 
01/23/2025 39.22  39.49  38.82  39.06  1,339,203 
01/22/2025 40.20  40.40  38.47  38.48  1,771,797 
01/21/2025 40.57  40.65  39.77  39.85  1,376,502 
01/17/2025 40.50  40.70  39.88  40.16  1,003,155 
01/16/2025 40.05  40.27  39.51  40.04  1,371,440 
01/15/2025 40.00  40.45  39.88  40.27  1,196,710 
01/14/2025 39.05  40.10  39.03  40.06  1,236,563 
01/13/2025 38.03  39.05  38.03  38.90  543,868 
01/10/2025 38.60  39.00  38.15  38.37  940,137 
01/08/2025 38.82  39.17  38.35  39.04  1,279,026 
01/07/2025 39.00  39.71  38.58  39.27  1,454,403 
01/06/2025 37.79  38.91  37.51  38.55  1,667,432 
01/03/2025 36.10  36.79  35.83  36.70  764,091 
01/02/2025 36.81  36.98  35.87  36.05  544,715 
12/31/2024 36.46  36.87  36.12  36.36  577,466 
12/30/2024 36.71  37.12  36.36  36.47  968,822 
12/27/2024 37.22  37.76  37.06  37.34  438,963 
12/26/2024 37.41  37.70  37.25  37.42  684,857 
12/24/2024 37.15  37.65  37.09  37.47  257,439 
12/23/2024 37.74  37.74  36.92  37.30  615,701 
12/20/2024 37.43  38.00  37.02  37.28  1,284,814 
12/19/2024 37.75  38.45  37.34  37.64  1,328,829 

About Sociedad Quimica Stock history

Sociedad Quimica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sociedad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sociedad Quimica y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sociedad Quimica stock prices may prove useful in developing a viable investing in Sociedad Quimica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding284.8 M287.3 M
Net Income Applicable To Common Shares4.5 B4.7 B

Sociedad Quimica Quarterly Net Working Capital

3.36 Billion

Sociedad Quimica Stock Technical Analysis

Sociedad Quimica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sociedad Quimica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sociedad Quimica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Sociedad Quimica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sociedad Quimica's price direction in advance. Along with the technical and fundamental analysis of Sociedad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sociedad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sociedad Quimica y is a strong investment it is important to analyze Sociedad Quimica's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sociedad Quimica's future performance. For an informed investment choice regarding Sociedad Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sociedad Quimica y. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Fertilizers & Agricultural Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sociedad Quimica. If investors know Sociedad will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sociedad Quimica listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Earnings Share
(1.42)
Revenue Per Share
15.855
Quarterly Revenue Growth
(0.18)
Return On Assets
0.058
The market value of Sociedad Quimica y is measured differently than its book value, which is the value of Sociedad that is recorded on the company's balance sheet. Investors also form their own opinion of Sociedad Quimica's value that differs from its market value or its book value, called intrinsic value, which is Sociedad Quimica's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sociedad Quimica's market value can be influenced by many factors that don't directly affect Sociedad Quimica's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sociedad Quimica's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sociedad Quimica is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sociedad Quimica's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.