Sobr Safe Stock Price History

SOBR Stock  USD 0.64  0.03  4.92%   
Below is the normalized historical share price chart for Sobr Safe extending back to April 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sobr Safe stands at 0.64, as last reported on the 17th of March 2025, with the highest price reaching 0.69 and the lowest price hitting 0.58 during the day.
IPO Date
14th of May 2013
200 Day MA
9.4223
50 Day MA
0.8867
Beta
(0.06)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sobr Stock, it is important to understand the factors that can impact its price. Sobr Safe owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0152, which indicates the firm had a -0.0152 % return per unit of risk over the last 3 months. Sobr Safe exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sobr Safe's Coefficient Of Variation of (729.14), risk adjusted performance of (0.11), and Variance of 187.27 to confirm the risk estimate we provide.
  
At this time, Sobr Safe's Total Stockholder Equity is relatively stable compared to the past year. As of 03/17/2025, Liabilities And Stockholders Equity is likely to grow to about 7.4 M, while Common Stock is likely to drop 203.20. . At this time, Sobr Safe's Price Book Value Ratio is relatively stable compared to the past year. As of 03/17/2025, Price To Book Ratio is likely to grow to 1.27, while Price Earnings Ratio is likely to drop (0.25). Sobr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOBR

Estimated Market Risk

 11.15
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sobr Safe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sobr Safe by adding Sobr Safe to a well-diversified portfolio.
Price Book
0.2807
Enterprise Value Ebitda
(3.72)
Price Sales
3.1862
Shares Float
267.2 K
Wall Street Target Price
4.25

Sobr Safe Stock Price History Chart

There are several ways to analyze Sobr Stock price data. The simplest method is using a basic Sobr candlestick price chart, which shows Sobr Safe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20241.24
Lowest PriceMarch 4, 20250.47

Sobr Safe March 17, 2025 Stock Price Synopsis

Various analyses of Sobr Safe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sobr Stock. It can be used to describe the percentage change in the price of Sobr Safe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sobr Stock.
Sobr Safe Price Rate Of Daily Change 1.05 
Sobr Safe Price Daily Balance Of Power 0.27 
Sobr Safe Price Action Indicator 0.02 

Sobr Safe March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sobr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sobr Safe intraday prices and daily technical indicators to check the level of noise trading in Sobr Stock and then apply it to test your longer-term investment strategies against Sobr.

Sobr Stock Price History Data

The price series of Sobr Safe for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.57 with a coefficient of variation of 83.36. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 0.95. The company completed stock split (1:110) on 2nd of October 2024. Sobr Safe had dividends distributed to its stock-holders on 2020-06-08.
OpenHighLowCloseVolume
03/17/2025
 0.61  0.69  0.58  0.64 
03/14/2025 0.61  0.69  0.58  0.64  353,589 
03/13/2025 0.64  0.64  0.58  0.61  366,199 
03/12/2025 0.65  0.67  0.62  0.63  460,650 
03/11/2025 0.58  0.81  0.58  0.66  2,284,837 
03/10/2025 0.66  0.67  0.56  0.58  975,659 
03/07/2025 0.66  0.82  0.65  0.66  1,530,939 
03/06/2025 0.68  0.96  0.61  0.67  9,291,357 
03/05/2025 0.46  0.78  0.45  0.67  10,670,450 
03/04/2025 0.51  0.52  0.40  0.47  2,332,506 
03/03/2025 0.76  0.77  0.43  0.56  2,869,895 
02/28/2025 0.79  0.79  0.71  0.76  1,811,424 
02/27/2025 0.88  0.89  0.80  0.83  1,191,567 
02/26/2025 0.92  0.94  0.85  0.88  1,684,086 
02/25/2025 0.98  1.00  0.87  0.91  2,868,906 
02/24/2025 1.08  1.09  0.95  1.03  2,923,147 
02/21/2025 1.11  1.16  1.02  1.12  5,503,029 
02/20/2025 1.13  1.19  1.01  1.02  13,309,524 
02/19/2025 0.98  1.05  0.86  1.05  6,316,842 
02/18/2025 1.31  1.42  1.00  1.05  37,221,070 
02/14/2025 0.95  1.12  0.89  1.05  7,713,108 
02/13/2025 0.85  0.88  0.84  0.86  584,363 
02/12/2025 0.88  0.89  0.84  0.86  444,760 
02/11/2025 0.86  0.90  0.86  0.87  528,371 
02/10/2025 0.84  0.95  0.84  0.89  1,213,300 
02/07/2025 0.88  0.90  0.83  0.84  674,355 
02/06/2025 0.91  0.94  0.87  0.89  676,686 
02/05/2025 0.90  0.93  0.88  0.90  414,286 
02/04/2025 0.90  0.98  0.89  0.92  1,174,550 
02/03/2025 0.89  0.97  0.87  0.94  1,194,796 
01/31/2025 1.01  1.01  0.94  0.95  577,528 
01/30/2025 0.94  1.05  0.94  1.01  1,770,378 
01/29/2025 0.92  1.12  0.89  0.96  4,945,999 
01/28/2025 0.92  0.93  0.86  0.89  655,954 
01/27/2025 0.96  0.98  0.90  0.92  1,272,082 
01/24/2025 0.96  1.17  0.92  0.99  5,208,747 
01/23/2025 0.94  1.01  0.93  0.97  1,491,877 
01/22/2025 0.84  1.10  0.84  1.04  4,950,221 
01/21/2025 0.88  0.92  0.82  0.88  1,600,013 
01/17/2025 0.95  1.00  0.88  0.94  3,387,572 
01/16/2025 1.14  1.25  0.96  1.04  54,474,781 
01/15/2025 0.82  1.00  0.82  0.89  5,941,421 
01/14/2025 0.82  0.87  0.80  0.83  452,720 
01/13/2025 0.89  0.90  0.79  0.83  1,448,489 
01/10/2025 0.98  1.00  0.91  0.94  1,085,544 
01/08/2025 1.06  1.07  0.98  1.01  1,257,230 
01/07/2025 1.03  1.16  0.98  1.08  1,791,891 
01/06/2025 1.08  1.08  0.92  0.97  1,895,808 
01/03/2025 1.12  1.15  1.02  1.08  1,321,359 
01/02/2025 1.10  1.24  1.10  1.16  2,316,830 
12/31/2024 1.21  1.22  0.91  1.16  3,510,371 
12/30/2024 1.33  1.39  1.18  1.21  3,919,245 
12/27/2024 1.28  1.43  1.13  1.24  6,112,263 
12/26/2024 1.12  1.45  0.98  1.21  21,823,297 
12/24/2024 1.03  1.03  0.90  0.95  1,374,925 
12/23/2024 0.99  1.09  0.96  1.03  1,649,976 
12/20/2024 1.09  1.15  0.93  0.96  2,675,190 
12/19/2024 1.03  2.20  0.92  1.10  25,773,230 
12/18/2024 0.93  1.08  0.88  0.90  8,159,159 
12/17/2024 1.12  1.12  0.86  1.00  2,304,035 
12/16/2024 1.18  1.47  0.99  1.15  5,583,247 

About Sobr Safe Stock history

Sobr Safe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sobr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sobr Safe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sobr Safe stock prices may prove useful in developing a viable investing in Sobr Safe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165 K156.7 K
Net Loss-7.1 M-7.4 M

Sobr Safe Stock Technical Analysis

Sobr Safe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sobr Safe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sobr Safe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Sobr Safe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sobr Safe's price direction in advance. Along with the technical and fundamental analysis of Sobr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sobr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sobr Stock Analysis

When running Sobr Safe's price analysis, check to measure Sobr Safe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sobr Safe is operating at the current time. Most of Sobr Safe's value examination focuses on studying past and present price action to predict the probability of Sobr Safe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sobr Safe's price. Additionally, you may evaluate how the addition of Sobr Safe to your portfolios can decrease your overall portfolio volatility.