So Young International Stock Price History
| SY Stock | USD 1.03 0.06 6.19% |
Below is the normalized historical share price chart for So Young International extending back to May 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of So Young stands at 1.03, as last reported on the 22nd of March, with the highest price reaching 1.03 and the lowest price hitting 0.96 during the day.
If you're considering investing in So Young Stock, it is important to understand the factors that can impact its price. So Young appears to be dangerous, given 3 months investment horizon. So Young International retains Efficiency (Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of price deviation over the last 3 months. By inspecting So Young's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review So Young's Mean Deviation of 2.61, downside deviation of 3.35, and Risk Adjusted Performance of 0.1209 to confirm if our risk estimates are consistent with your expectations.
At this time, So Young's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 56.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.9 B in 2025. . At this time, So Young's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to rise to 51.21 in 2025, whereas Price To Sales Ratio is likely to drop 0.89 in 2025. So Young Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2019 | 200 Day MA 0.9219 | 50 Day MA 0.9229 | Beta 0.922 |
So Young |
Sharpe Ratio = 0.1515
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average So Young is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of So Young by adding it to a well-diversified portfolio.
Price Book 0.3117 | Enterprise Value Ebitda 2.2982 | Price Sales 0.0663 | Shares Float 40.2 M | Wall Street Target Price 1.1904 |
So Young Stock Price History Chart
There are several ways to analyze So Young Stock price data. The simplest method is using a basic So Young candlestick price chart, which shows So Young price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 1.03 |
| Lowest Price | December 23, 2024 | 0.77 |
So Young March 22, 2025 Stock Price Synopsis
Various analyses of So Young's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell So Young Stock. It can be used to describe the percentage change in the price of So Young from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of So Young Stock.| So Young Price Action Indicator | 0.07 | |
| So Young Price Rate Of Daily Change | 1.06 | |
| So Young Price Daily Balance Of Power | 0.86 |
So Young March 22, 2025 Stock Price Analysis
So Young Stock Price History Data
The price series of So Young for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.26 with a coefficient of variation of 6.99. The price distribution for the period has arithmetic mean of 0.9. The median price for the last 90 days is 0.9. The company had dividends distributed to its stock-holders on 2024-04-11.| Open | High | Low | Close | Volume | ||
03/22/2025 | 0.96 | 1.03 | 0.96 | 1.03 | ||
| 03/21/2025 | 0.96 | 1.03 | 0.96 | 1.03 | 337,701 | |
| 03/20/2025 | 0.96 | 0.99 | 0.96 | 0.97 | 201,810 | |
| 03/19/2025 | 0.94 | 0.99 | 0.94 | 0.97 | 122,506 | |
| 03/18/2025 | 0.99 | 1.00 | 0.95 | 0.95 | 276,989 | |
| 03/17/2025 | 0.88 | 0.99 | 0.88 | 0.99 | 193,953 | |
| 03/14/2025 | 0.91 | 0.98 | 0.87 | 0.90 | 203,631 | |
| 03/13/2025 | 0.90 | 0.90 | 0.86 | 0.88 | 81,676 | |
| 03/12/2025 | 0.91 | 0.92 | 0.86 | 0.88 | 93,302 | |
| 03/11/2025 | 0.87 | 0.91 | 0.87 | 0.87 | 47,762 | |
| 03/10/2025 | 0.90 | 0.90 | 0.87 | 0.89 | 77,286 | |
| 03/07/2025 | 0.92 | 0.93 | 0.90 | 0.90 | 20,782 | |
| 03/06/2025 | 0.90 | 0.93 | 0.88 | 0.90 | 118,465 | |
| 03/05/2025 | 0.90 | 0.94 | 0.87 | 0.91 | 88,857 | |
| 03/04/2025 | 0.90 | 0.91 | 0.87 | 0.90 | 122,989 | |
| 03/03/2025 | 0.92 | 0.98 | 0.91 | 0.92 | 107,682 | |
| 02/28/2025 | 0.92 | 0.98 | 0.91 | 0.94 | 109,121 | |
| 02/27/2025 | 0.95 | 0.99 | 0.93 | 0.95 | 61,798 | |
| 02/26/2025 | 0.95 | 1.00 | 0.95 | 0.98 | 66,428 | |
| 02/25/2025 | 0.98 | 0.98 | 0.95 | 0.95 | 54,713 | |
| 02/24/2025 | 0.99 | 0.99 | 0.97 | 0.98 | 100,418 | |
| 02/21/2025 | 0.97 | 0.99 | 0.97 | 0.99 | 90,978 | |
| 02/20/2025 | 1.00 | 1.00 | 0.96 | 0.97 | 194,905 | |
| 02/19/2025 | 0.94 | 1.00 | 0.94 | 1.00 | 172,738 | |
| 02/18/2025 | 0.96 | 0.99 | 0.92 | 0.94 | 286,944 | |
| 02/14/2025 | 0.93 | 0.96 | 0.92 | 0.95 | 152,431 | |
| 02/13/2025 | 0.92 | 0.95 | 0.92 | 0.95 | 38,180 | |
| 02/12/2025 | 0.93 | 0.98 | 0.91 | 0.94 | 130,436 | |
| 02/11/2025 | 0.93 | 0.98 | 0.92 | 0.93 | 76,331 | |
| 02/10/2025 | 0.90 | 0.99 | 0.90 | 0.93 | 83,079 | |
| 02/07/2025 | 0.88 | 0.93 | 0.88 | 0.89 | 92,965 | |
| 02/06/2025 | 0.85 | 0.90 | 0.85 | 0.88 | 15,183 | |
| 02/05/2025 | 0.87 | 0.91 | 0.87 | 0.91 | 15,867 | |
| 02/04/2025 | 0.87 | 0.90 | 0.84 | 0.89 | 105,548 | |
| 02/03/2025 | 0.90 | 0.92 | 0.81 | 0.86 | 36,986 | |
| 01/31/2025 | 0.86 | 0.92 | 0.86 | 0.92 | 10,723 | |
| 01/30/2025 | 0.86 | 0.93 | 0.86 | 0.90 | 57,046 | |
| 01/29/2025 | 0.87 | 0.93 | 0.84 | 0.89 | 27,920 | |
| 01/28/2025 | 0.86 | 0.87 | 0.82 | 0.83 | 68,092 | |
| 01/27/2025 | 0.91 | 0.93 | 0.86 | 0.86 | 143,448 | |
| 01/24/2025 | 0.95 | 0.95 | 0.91 | 0.93 | 68,188 | |
| 01/23/2025 | 0.93 | 0.93 | 0.90 | 0.90 | 6,575 | |
| 01/22/2025 | 0.89 | 0.95 | 0.89 | 0.89 | 39,704 | |
| 01/21/2025 | 0.89 | 0.91 | 0.89 | 0.90 | 18,025 | |
| 01/17/2025 | 0.94 | 0.95 | 0.89 | 0.93 | 23,257 | |
| 01/16/2025 | 0.96 | 0.96 | 0.90 | 0.95 | 8,379 | |
| 01/15/2025 | 0.89 | 0.95 | 0.89 | 0.93 | 34,109 | |
| 01/14/2025 | 0.92 | 0.93 | 0.90 | 0.91 | 18,377 | |
| 01/13/2025 | 0.89 | 0.91 | 0.89 | 0.91 | 12,032 | |
| 01/10/2025 | 0.91 | 0.94 | 0.88 | 0.89 | 25,208 | |
| 01/08/2025 | 0.86 | 0.95 | 0.86 | 0.94 | 78,403 | |
| 01/07/2025 | 0.86 | 0.86 | 0.84 | 0.86 | 13,043 | |
| 01/06/2025 | 0.82 | 0.88 | 0.82 | 0.86 | 33,420 | |
| 01/03/2025 | 0.83 | 0.84 | 0.83 | 0.84 | 15,366 | |
| 01/02/2025 | 0.81 | 0.85 | 0.81 | 0.82 | 32,672 | |
| 12/31/2024 | 0.78 | 0.85 | 0.78 | 0.83 | 61,201 | |
| 12/30/2024 | 0.80 | 0.84 | 0.77 | 0.78 | 102,411 | |
| 12/27/2024 | 0.84 | 0.84 | 0.80 | 0.82 | 17,618 | |
| 12/26/2024 | 0.80 | 0.84 | 0.80 | 0.84 | 84,238 | |
| 12/24/2024 | 0.77 | 0.81 | 0.77 | 0.79 | 28,873 | |
| 12/23/2024 | 0.76 | 0.78 | 0.76 | 0.77 | 35,026 |
About So Young Stock history
So Young investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for So Young is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in So Young International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing So Young stock prices may prove useful in developing a viable investing in So Young
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.7 M | 90.5 M | |
| Net Loss | -75.4 M | -71.6 M |
So Young Quarterly Net Working Capital |
|
So Young Stock Technical Analysis
So Young technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
So Young Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for So Young's price direction in advance. Along with the technical and fundamental analysis of So Young Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of So Young to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1209 | |||
| Jensen Alpha | 0.492 | |||
| Total Risk Alpha | 0.6937 | |||
| Sortino Ratio | 0.1489 | |||
| Treynor Ratio | 0.481 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for So Young Stock Analysis
When running So Young's price analysis, check to measure So Young's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy So Young is operating at the current time. Most of So Young's value examination focuses on studying past and present price action to predict the probability of So Young's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move So Young's price. Additionally, you may evaluate how the addition of So Young to your portfolios can decrease your overall portfolio volatility.