Snowflake Stock Price History

SNOW Stock  USD 156.11  6.28  4.19%   
Below is the normalized historical share price chart for Snowflake extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Snowflake stands at 156.11, as last reported on the 17th of March 2025, with the highest price reaching 156.50 and the lowest price hitting 149.83 during the day.
IPO Date
16th of September 2020
200 Day MA
141.9402
50 Day MA
172.295
Beta
1.073
 
Covid
If you're considering investing in Snowflake Stock, it is important to understand the factors that can impact its price. Snowflake owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0361, which indicates the firm had a -0.0361 % return per unit of risk over the last 3 months. Snowflake exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Snowflake's Coefficient Of Variation of (1,432), risk adjusted performance of (0.05), and Variance of 8.46 to confirm the risk estimate we provide.
  
At this time, Snowflake's Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 80.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 299.7 M in 2025. . At this time, Snowflake's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 66.07 in 2025, whereas Price Earnings Ratio is likely to drop (49.32) in 2025. Snowflake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNOW

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Snowflake is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snowflake by adding Snowflake to a well-diversified portfolio.
Price Book
17.1762
Enterprise Value Ebitda
(76.57)
Price Sales
14.209
Shares Float
316.7 M
Wall Street Target Price
206.0847

Snowflake Stock Price History Chart

There are several ways to analyze Snowflake Stock price data. The simplest method is using a basic Snowflake candlestick price chart, which shows Snowflake price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025192.78
Lowest PriceMarch 10, 2025147.59

Snowflake March 17, 2025 Stock Price Synopsis

Various analyses of Snowflake's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snowflake Stock. It can be used to describe the percentage change in the price of Snowflake from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snowflake Stock.
Snowflake Price Rate Of Daily Change 1.04 
Snowflake Price Action Indicator 6.09 
Snowflake Price Daily Balance Of Power 0.94 

Snowflake March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Snowflake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Snowflake intraday prices and daily technical indicators to check the level of noise trading in Snowflake Stock and then apply it to test your longer-term investment strategies against Snowflake.

Snowflake Stock Price History Data

The price series of Snowflake for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 45.19 with a coefficient of variation of 6.84. The price distribution for the period has arithmetic mean of 171.19. The median price for the last 90 days is 171.55. The company completed stock split (null) on 12th of December 2013.
OpenHighLowCloseVolume
03/17/2025
 149.83  156.50  149.83  156.11 
03/17/2025
 149.83  156.50  149.83  156.11 
03/14/2025 151.24  156.50  150.77  156.11  4,152,583 
03/13/2025 149.95  151.30  146.14  149.83  5,210,286 
03/12/2025 155.37  155.85  151.00  152.37  6,261,874 
03/11/2025 147.24  155.48  146.00  149.90  7,546,012 
03/10/2025 151.30  152.65  146.55  147.59  12,134,904 
03/07/2025 156.25  159.88  148.49  158.91  11,040,372 
03/06/2025 167.26  171.07  155.89  156.22  11,747,732 
03/05/2025 174.00  177.77  170.02  177.31  4,460,578 
03/04/2025 171.75  176.64  165.80  173.60  6,983,246 
03/03/2025 178.70  180.95  173.06  173.65  5,974,621 
02/28/2025 172.03  177.26  170.57  177.10  8,787,471 
02/27/2025 187.01  187.95  173.59  173.69  20,541,346 
02/26/2025 166.00  170.01  164.80  166.19  12,954,880 
02/25/2025 168.79  169.96  160.66  164.20  7,150,765 
02/24/2025 177.58  177.70  167.30  170.92  6,478,624 
02/21/2025 184.90  185.93  176.35  177.89  5,311,839 
02/20/2025 186.00  186.18  178.55  184.96  5,420,775 
02/19/2025 189.20  192.00  186.19  186.56  5,086,381 
02/18/2025 193.60  194.40  189.09  192.78  7,308,886 
02/14/2025 192.86  193.00  184.07  187.60  5,812,268 
02/13/2025 186.96  192.77  185.20  192.66  5,680,516 
02/12/2025 180.42  188.02  178.52  187.23  4,543,875 
02/11/2025 184.25  186.31  182.17  183.55  3,195,414 
02/10/2025 185.86  188.88  184.75  186.12  4,488,669 
02/07/2025 187.73  189.49  183.61  184.03  4,541,991 
02/06/2025 189.11  190.00  185.69  186.37  3,717,393 
02/05/2025 184.00  188.93  181.68  188.93  4,965,337 
02/04/2025 186.50  190.92  184.41  189.11  6,903,811 
02/03/2025 176.17  184.50  175.25  182.54  4,388,718 
01/31/2025 183.30  185.87  180.87  181.51  4,717,377 
01/30/2025 179.31  180.86  176.22  179.29  6,428,334 
01/29/2025 184.50  185.00  181.25  182.88  5,219,474 
01/28/2025 179.03  188.43  177.05  188.02  8,558,166 
01/27/2025 171.61  181.77  170.10  175.52  7,398,781 
01/24/2025 176.88  176.88  172.89  174.12  2,945,798 
01/23/2025 175.10  177.80  174.03  174.94  3,746,286 
01/22/2025 175.65  177.60  173.20  177.49  5,039,883 
01/21/2025 172.75  176.18  172.35  173.53  5,279,075 
01/17/2025 172.51  172.99  169.25  170.79  4,162,186 
01/16/2025 166.52  170.67  164.39  167.64  4,432,717 
01/15/2025 168.25  170.42  165.59  165.71  7,010,745 
01/14/2025 165.01  170.20  162.48  163.41  6,325,872 
01/13/2025 160.27  164.31  158.60  162.43  4,399,594 
01/10/2025 161.38  165.45  160.63  162.46  5,902,730 
01/08/2025 158.30  162.58  156.70  161.03  5,407,756 
01/07/2025 167.40  167.91  157.04  158.84  6,588,461 
01/06/2025 165.32  166.60  162.42  163.08  4,130,111 
01/03/2025 158.80  162.68  158.14  162.22  3,408,875 
01/02/2025 157.00  160.34  154.96  157.51  3,405,277 
12/31/2024 155.95  156.39  153.38  154.41  2,977,410 
12/30/2024 155.36  156.68  153.12  154.97  3,853,717 
12/27/2024 162.65  162.76  157.26  158.65  4,040,021 
12/26/2024 162.64  164.93  161.32  163.48  2,692,943 
12/24/2024 161.80  163.69  161.41  163.06  1,754,277 
12/23/2024 165.31  166.41  160.86  161.44  5,711,993 
12/20/2024 162.07  168.94  161.55  166.29  5,304,356 
12/19/2024 164.50  165.75  160.65  164.21  5,792,306 
12/18/2024 170.43  170.50  160.76  162.59  5,159,280 
12/17/2024 171.00  172.65  169.24  170.81  5,162,427 

About Snowflake Stock history

Snowflake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snowflake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snowflake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snowflake stock prices may prove useful in developing a viable investing in Snowflake
Last ReportedProjected for Next Year
Common Stock Shares Outstanding332.7 M299.7 M
Net Loss-717 M-752.9 M

Snowflake Quarterly Net Working Capital

2.34 Billion

Snowflake Stock Technical Analysis

Snowflake technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Snowflake technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snowflake trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Snowflake Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snowflake's price direction in advance. Along with the technical and fundamental analysis of Snowflake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snowflake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Snowflake Stock Analysis

When running Snowflake's price analysis, check to measure Snowflake's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snowflake is operating at the current time. Most of Snowflake's value examination focuses on studying past and present price action to predict the probability of Snowflake's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snowflake's price. Additionally, you may evaluate how the addition of Snowflake to your portfolios can decrease your overall portfolio volatility.