Smx Public Limited Stock Price History
SMXWW Stock | 0.04 0.02 88.63% |
If you're considering investing in SMX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMX Public stands at 0.04, as last reported on the 20th of March, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. SMX Public is out of control given 3 months investment horizon. SMX Public Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 6.54% are justified by taking the suggested risk. Use SMX Public Limited Risk Adjusted Performance of 0.1451, coefficient of variation of 655.47, and Semi Deviation of 17.42 to evaluate company specific risk that cannot be diversified away.
At this time, SMX Public's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 3.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 3.7 M in 2025. . SMX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SMX |
Sharpe Ratio = 0.1881
Best Portfolio | Best Equity | SMXWW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
34.79 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average SMX Public is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMX Public by adding it to a well-diversified portfolio.
Book Value 455.814 | Shares Float 102.5 K | Shares Short Prior Month 19.4 K | Shares Short 19 K |
SMX Public Stock Price History Chart
There are several ways to analyze SMX Stock price data. The simplest method is using a basic SMX candlestick price chart, which shows SMX Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.0697 |
Lowest Price | December 23, 2024 | 0.009 |
SMX Public March 20, 2025 Stock Price Synopsis
Various analyses of SMX Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMX Stock. It can be used to describe the percentage change in the price of SMX Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMX Stock.SMX Public Price Rate Of Daily Change | 1.89 | |
SMX Public Price Action Indicator | 0.02 | |
SMX Public Price Daily Balance Of Power | 0.97 |
SMX Public March 20, 2025 Stock Price Analysis
SMX Stock Price History Data
The price series of SMX Public for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 47.09. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.02 | 0.04 | 0.02 | 0.04 | ||
03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,450 | |
03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60.00 | |
03/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 13,326 | |
03/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 6,000 | |
03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,333 | |
03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,944 | |
03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,500 | |
03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,370 | |
03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,150 | |
03/04/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2,900 | |
03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 67,747 | |
02/27/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 84,127 | |
02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,995 | |
02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,800 | |
02/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 29,298 | |
02/21/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 100,011 | |
02/20/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 7,338 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,570 | |
02/18/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 27,159 | |
02/14/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 14,284 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,028 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,380 | |
02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,683 | |
02/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 3,635 | |
02/07/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 24,160 | |
02/06/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 21,359 | |
02/05/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 41,469 | |
02/04/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 49,298 | |
02/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 29,501 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,608 | |
01/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 17,788 | |
01/29/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 10,824 | |
01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,125 | |
01/27/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 61,530 | |
01/24/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 117,725 | |
01/23/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 63,830 | |
01/22/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 86,075 | |
01/21/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 34,271 | |
01/17/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 206,341 | |
01/16/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 154,197 | |
01/15/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 209,272 | |
01/14/2025 | 0.02 | 0.04 | 0.02 | 0.04 | 249,592 | |
01/13/2025 | 0.04 | 0.05 | 0.02 | 0.04 | 322,956 | |
01/10/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 282,520 | |
01/08/2025 | 0.05 | 0.06 | 0.04 | 0.04 | 162,494 | |
01/07/2025 | 0.07 | 0.07 | 0.05 | 0.07 | 188,857 | |
01/06/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 218,359 | |
01/03/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 165,221 | |
01/02/2025 | 0.07 | 0.07 | 0.04 | 0.04 | 100,221 | |
12/31/2024 | 0.07 | 0.08 | 0.04 | 0.05 | 719,423 | |
12/30/2024 | 0.02 | 0.06 | 0.02 | 0.05 | 984,908 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 111,239 | |
12/26/2024 | 0.0002 | 0.02 | 0.0002 | 0.02 | 649,428 | |
12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,100 | |
12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 74,079 | |
12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,525 | |
12/19/2024 | 0.01 | 0.01 | 0 | 0.01 | 474,971 | |
12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 117,152 |
About SMX Public Stock history
SMX Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMX Public Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMX Public stock prices may prove useful in developing a viable investing in SMX Public
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.2 M | 11.3 M | |
Net Loss | -4.4 M | -4.7 M |
SMX Public Stock Technical Analysis
SMX Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
SMX Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SMX Public's price direction in advance. Along with the technical and fundamental analysis of SMX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1451 | |||
Jensen Alpha | 5.17 | |||
Total Risk Alpha | 7.87 | |||
Sortino Ratio | 0.2214 | |||
Treynor Ratio | 3.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SMX Stock Analysis
When running SMX Public's price analysis, check to measure SMX Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMX Public is operating at the current time. Most of SMX Public's value examination focuses on studying past and present price action to predict the probability of SMX Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMX Public's price. Additionally, you may evaluate how the addition of SMX Public to your portfolios can decrease your overall portfolio volatility.