Smx Public Limited Stock Price History

SMXWW Stock   0.04  0.02  88.63%   
If you're considering investing in SMX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMX Public stands at 0.04, as last reported on the 20th of March, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. SMX Public is out of control given 3 months investment horizon. SMX Public Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 6.54% are justified by taking the suggested risk. Use SMX Public Limited Risk Adjusted Performance of 0.1451, coefficient of variation of 655.47, and Semi Deviation of 17.42 to evaluate company specific risk that cannot be diversified away.
  
At this time, SMX Public's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 3.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 3.7 M in 2025. . SMX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1881

Best PortfolioBest EquitySMXWW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.79
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average SMX Public is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMX Public by adding it to a well-diversified portfolio.
Book Value
455.814
Shares Float
102.5 K
Shares Short Prior Month
19.4 K
Shares Short
19 K

SMX Public Stock Price History Chart

There are several ways to analyze SMX Stock price data. The simplest method is using a basic SMX candlestick price chart, which shows SMX Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.0697
Lowest PriceDecember 23, 20240.009

SMX Public March 20, 2025 Stock Price Synopsis

Various analyses of SMX Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMX Stock. It can be used to describe the percentage change in the price of SMX Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMX Stock.
SMX Public Price Rate Of Daily Change 1.89 
SMX Public Price Action Indicator 0.02 
SMX Public Price Daily Balance Of Power 0.97 

SMX Public March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMX Public intraday prices and daily technical indicators to check the level of noise trading in SMX Stock and then apply it to test your longer-term investment strategies against SMX.

SMX Stock Price History Data

The price series of SMX Public for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 47.09. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/20/2025
 0.02  0.04  0.02  0.04 
03/19/2025 0.02  0.02  0.02  0.02  5,450 
03/18/2025 0.03  0.03  0.03  0.03  60.00 
03/17/2025 0.02  0.03  0.02  0.03  13,326 
03/14/2025 0.02  0.03  0.02  0.03  6,000 
03/13/2025 0.02  0.02  0.02  0.02  5,333 
03/12/2025 0.02  0.02  0.02  0.02  7,944 
03/11/2025 0.02  0.02  0.02  0.02  6,500 
03/10/2025 0.02  0.02  0.02  0.02  1,370 
03/06/2025 0.02  0.02  0.02  0.02  1.00 
03/05/2025 0.02  0.02  0.02  0.02  9,150 
03/04/2025 0.03  0.03  0.02  0.02  2,900 
03/03/2025 0.02  0.02  0.02  0.02  100.00 
02/28/2025 0.02  0.02  0.02  0.02  67,747 
02/27/2025 0.03  0.03  0.02  0.02  84,127 
02/26/2025 0.03  0.03  0.03  0.03  3,995 
02/25/2025 0.03  0.03  0.03  0.03  1,800 
02/24/2025 0.03  0.03  0.02  0.02  29,298 
02/21/2025 0.04  0.04  0.02  0.02  100,011 
02/20/2025 0.04  0.04  0.03  0.03  7,338 
02/19/2025 0.03  0.03  0.03  0.03  8,570 
02/18/2025 0.03  0.04  0.03  0.04  27,159 
02/14/2025 0.03  0.03  0.02  0.03  14,284 
02/13/2025 0.03  0.03  0.03  0.03  19,028 
02/12/2025 0.03  0.03  0.03  0.03  5,380 
02/11/2025 0.03  0.03  0.03  0.03  9,683 
02/10/2025 0.03  0.03  0.02  0.03  3,635 
02/07/2025 0.03  0.04  0.03  0.03  24,160 
02/06/2025 0.02  0.03  0.02  0.03  21,359 
02/05/2025 0.03  0.03  0.02  0.03  41,469 
02/04/2025 0.03  0.03  0.02  0.03  49,298 
02/03/2025 0.02  0.03  0.02  0.03  29,501 
01/31/2025 0.03  0.03  0.03  0.03  50,608 
01/30/2025 0.02  0.03  0.02  0.03  17,788 
01/29/2025 0.03  0.03  0.02  0.03  10,824 
01/28/2025 0.03  0.03  0.03  0.03  8,125 
01/27/2025 0.03  0.03  0.02  0.03  61,530 
01/24/2025 0.03  0.04  0.02  0.03  117,725 
01/23/2025 0.02  0.03  0.02  0.03  63,830 
01/22/2025 0.03  0.03  0.02  0.02  86,075 
01/21/2025 0.03  0.03  0.02  0.03  34,271 
01/17/2025 0.03  0.03  0.02  0.03  206,341 
01/16/2025 0.03  0.03  0.02  0.03  154,197 
01/15/2025 0.03  0.04  0.02  0.04  209,272 
01/14/2025 0.02  0.04  0.02  0.04  249,592 
01/13/2025 0.04  0.05  0.02  0.04  322,956 
01/10/2025 0.06  0.07  0.05  0.07  282,520 
01/08/2025 0.05  0.06  0.04  0.04  162,494 
01/07/2025 0.07  0.07  0.05  0.07  188,857 
01/06/2025 0.04  0.06  0.04  0.06  218,359 
01/03/2025 0.05  0.05  0.04  0.04  165,221 
01/02/2025 0.07  0.07  0.04  0.04  100,221 
12/31/2024 0.07  0.08  0.04  0.05  719,423 
12/30/2024 0.02  0.06  0.02  0.05  984,908 
12/27/2024 0.02  0.02  0.02  0.02  111,239 
12/26/2024 0.0002  0.02  0.0002  0.02  649,428 
12/24/2024 0.01  0.01  0.01  0.01  8,100 
12/23/2024 0.01  0.01  0.01  0.01  74,079 
12/20/2024 0.01  0.01  0.01  0.01  31,525 
12/19/2024 0.01  0.01  0  0.01  474,971 
12/18/2024 0.01  0.01  0.01  0.01  117,152 

About SMX Public Stock history

SMX Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMX Public Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMX Public stock prices may prove useful in developing a viable investing in SMX Public
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M11.3 M
Net Loss-4.4 M-4.7 M

SMX Public Stock Technical Analysis

SMX Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SMX Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMX Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

SMX Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMX Public's price direction in advance. Along with the technical and fundamental analysis of SMX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SMX Stock Analysis

When running SMX Public's price analysis, check to measure SMX Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMX Public is operating at the current time. Most of SMX Public's value examination focuses on studying past and present price action to predict the probability of SMX Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMX Public's price. Additionally, you may evaluate how the addition of SMX Public to your portfolios can decrease your overall portfolio volatility.