Smurfit Westrock Plc Stock Price History
| SW Stock | 44.21 1.50 3.28% |
Below is the normalized historical share price chart for Smurfit WestRock plc extending back to April 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smurfit WestRock stands at 44.21, as last reported on the 21st of March, with the highest price reaching 45.19 and the lowest price hitting 44.06 during the day.
If you're considering investing in Smurfit Stock, it is important to understand the factors that can impact its price. Smurfit WestRock plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Smurfit WestRock plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smurfit WestRock's Variance of 5.62, coefficient of variation of (1,259), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, Smurfit WestRock's Other Stockholder Equity is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 18.2 B in 2025, whereas Common Stock is likely to drop slightly above 800 K in 2025. . At this time, Smurfit WestRock's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.07 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.01). Smurfit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of July 2024 | 200 Day MA 48.9527 | 50 Day MA 53.871 | Beta 1.034 |
Smurfit |
Sharpe Ratio = -0.122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SW |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Smurfit WestRock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smurfit WestRock by adding Smurfit WestRock to a well-diversified portfolio.
Price Book 1.5421 | Enterprise Value Ebitda 20.3267 | Price Sales 1.6859 | Shares Float 518 M | Dividend Share 1.982 |
Smurfit WestRock Stock Price History Chart
There are several ways to analyze Smurfit Stock price data. The simplest method is using a basic Smurfit candlestick price chart, which shows Smurfit WestRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 55.58 |
| Lowest Price | March 10, 2025 | 43.19 |
Smurfit WestRock March 21, 2025 Stock Price Synopsis
Various analyses of Smurfit WestRock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smurfit Stock. It can be used to describe the percentage change in the price of Smurfit WestRock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smurfit Stock.| Smurfit WestRock Accumulation Distribution | 97,233 | |
| Smurfit WestRock Price Action Indicator | (1.16) | |
| Smurfit WestRock Price Rate Of Daily Change | 0.97 | |
| Smurfit WestRock Price Daily Balance Of Power | (1.33) |
Smurfit WestRock March 21, 2025 Stock Price Analysis
Smurfit Stock Price History Data
The price series of Smurfit WestRock for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 12.39 with a coefficient of variation of 6.42. The price distribution for the period has arithmetic mean of 51.72. The median price for the last 90 days is 53.06. The company had dividends distributed to its stock-holders on 2025-02-14.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 44.98 | 45.19 | 44.06 | 44.21 | 3,888,460 | |
| 03/20/2025 | 45.79 | 46.01 | 45.50 | 45.71 | 2,364,000 | |
| 03/19/2025 | 44.85 | 46.30 | 44.81 | 46.00 | 4,090,312 | |
| 03/18/2025 | 45.10 | 45.33 | 44.62 | 45.07 | 3,581,464 | |
| 03/17/2025 | 45.13 | 45.69 | 45.08 | 45.24 | 4,402,620 | |
| 03/14/2025 | 44.09 | 44.62 | 43.89 | 44.27 | 2,308,556 | |
| 03/13/2025 | 43.97 | 44.47 | 43.23 | 43.43 | 2,796,769 | |
| 03/12/2025 | 44.86 | 45.18 | 44.12 | 44.25 | 3,975,844 | |
| 03/11/2025 | 43.76 | 44.21 | 42.82 | 43.56 | 3,938,801 | |
| 03/10/2025 | 45.49 | 45.66 | 43.00 | 43.19 | 5,132,119 | |
| 03/07/2025 | 46.78 | 46.87 | 45.10 | 46.53 | 4,032,125 | |
| 03/06/2025 | 47.26 | 48.16 | 46.53 | 46.74 | 4,603,400 | |
| 03/05/2025 | 48.70 | 49.50 | 48.03 | 48.29 | 3,773,321 | |
| 03/04/2025 | 48.94 | 49.09 | 46.46 | 46.69 | 5,943,064 | |
| 03/03/2025 | 53.05 | 53.24 | 49.98 | 50.10 | 3,523,133 | |
| 02/28/2025 | 51.06 | 52.16 | 50.88 | 52.07 | 2,665,969 | |
| 02/27/2025 | 53.62 | 53.70 | 51.67 | 51.69 | 2,431,667 | |
| 02/26/2025 | 52.70 | 53.79 | 52.43 | 53.52 | 3,626,100 | |
| 02/25/2025 | 53.90 | 54.00 | 52.07 | 52.99 | 3,734,658 | |
| 02/24/2025 | 53.96 | 54.00 | 52.97 | 53.85 | 3,425,659 | |
| 02/21/2025 | 53.61 | 53.96 | 53.00 | 53.16 | 2,515,122 | |
| 02/20/2025 | 55.13 | 55.16 | 53.08 | 54.10 | 2,850,200 | |
| 02/19/2025 | 54.70 | 55.49 | 54.35 | 55.32 | 2,539,588 | |
| 02/18/2025 | 53.80 | 55.35 | 53.67 | 55.30 | 3,193,044 | |
| 02/14/2025 | 54.32 | 54.74 | 53.42 | 53.65 | 3,550,490 | |
| 02/13/2025 | 52.89 | 54.66 | 52.89 | 54.22 | 5,575,500 | |
| 02/12/2025 | 50.56 | 50.99 | 48.89 | 50.53 | 8,145,200 | |
| 02/11/2025 | 52.63 | 53.24 | 52.38 | 53.22 | 3,467,000 | |
| 02/10/2025 | 54.13 | 54.41 | 53.03 | 53.11 | 2,656,700 | |
| 02/07/2025 | 54.00 | 54.48 | 53.38 | 53.57 | 2,654,400 | |
| 02/06/2025 | 54.01 | 55.10 | 53.80 | 54.43 | 4,815,800 | |
| 02/05/2025 | 53.29 | 54.30 | 52.55 | 54.11 | 4,785,500 | |
| 02/04/2025 | 53.14 | 53.58 | 51.41 | 53.43 | 5,063,600 | |
| 02/03/2025 | 51.95 | 53.14 | 51.18 | 53.10 | 3,946,500 | |
| 01/31/2025 | 53.13 | 53.65 | 52.40 | 52.67 | 3,145,400 | |
| 01/30/2025 | 52.09 | 53.02 | 51.55 | 52.84 | 3,788,900 | |
| 01/29/2025 | 52.79 | 53.66 | 52.61 | 53.14 | 3,587,300 | |
| 01/28/2025 | 52.98 | 54.08 | 52.79 | 53.91 | 3,363,100 | |
| 01/27/2025 | 55.28 | 55.38 | 54.30 | 54.45 | 2,430,400 | |
| 01/24/2025 | 55.17 | 55.61 | 54.76 | 55.58 | 2,185,600 | |
| 01/23/2025 | 55.10 | 55.39 | 54.42 | 54.83 | 2,035,400 | |
| 01/22/2025 | 54.39 | 54.95 | 53.89 | 54.91 | 4,492,200 | |
| 01/21/2025 | 53.38 | 54.97 | 53.27 | 54.56 | 3,979,500 | |
| 01/17/2025 | 51.48 | 52.82 | 51.48 | 52.54 | 2,722,600 | |
| 01/16/2025 | 51.97 | 52.62 | 51.50 | 51.81 | 2,887,500 | |
| 01/15/2025 | 52.88 | 53.54 | 52.00 | 52.53 | 2,651,400 | |
| 01/14/2025 | 52.12 | 52.69 | 51.72 | 52.51 | 2,276,300 | |
| 01/13/2025 | 51.36 | 51.77 | 50.93 | 51.75 | 1,908,100 | |
| 01/10/2025 | 51.68 | 51.73 | 50.99 | 51.36 | 2,242,300 | |
| 01/08/2025 | 50.65 | 51.85 | 50.46 | 51.52 | 2,316,500 | |
| 01/07/2025 | 52.62 | 52.62 | 51.20 | 51.70 | 3,565,400 | |
| 01/06/2025 | 52.28 | 53.21 | 52.24 | 52.93 | 2,760,400 | |
| 01/03/2025 | 53.37 | 53.53 | 51.88 | 51.89 | 2,619,200 | |
| 01/02/2025 | 53.68 | 53.75 | 52.55 | 53.18 | 3,366,000 | |
| 12/31/2024 | 53.45 | 53.72 | 53.22 | 53.44 | 2,559,600 | |
| 12/30/2024 | 53.86 | 53.92 | 52.59 | 53.20 | 2,442,800 | |
| 12/27/2024 | 53.53 | 54.04 | 53.43 | 53.92 | 2,612,300 | |
| 12/26/2024 | 53.97 | 54.35 | 53.62 | 53.72 | 1,543,100 | |
| 12/24/2024 | 53.63 | 54.13 | 53.47 | 54.10 | 1,009,500 | |
| 12/23/2024 | 52.62 | 53.55 | 52.30 | 53.50 | 3,253,700 | |
| 12/20/2024 | 50.74 | 52.94 | 50.52 | 52.86 | 10,253,500 |
About Smurfit WestRock Stock history
Smurfit WestRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smurfit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smurfit WestRock plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smurfit WestRock stock prices may prove useful in developing a viable investing in Smurfit WestRock
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 299 M | 282 M |
Smurfit WestRock Quarterly Net Working Capital |
|
Smurfit WestRock Stock Technical Analysis
Smurfit WestRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Smurfit WestRock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smurfit WestRock's price direction in advance. Along with the technical and fundamental analysis of Smurfit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smurfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | 0.6985 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Smurfit Stock Analysis
When running Smurfit WestRock's price analysis, check to measure Smurfit WestRock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smurfit WestRock is operating at the current time. Most of Smurfit WestRock's value examination focuses on studying past and present price action to predict the probability of Smurfit WestRock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smurfit WestRock's price. Additionally, you may evaluate how the addition of Smurfit WestRock to your portfolios can decrease your overall portfolio volatility.