Smurfit Westrock Plc Stock Price History

SW Stock   52.99  0.86  1.60%   
Below is the normalized historical share price chart for Smurfit WestRock plc extending back to April 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smurfit WestRock stands at 52.99, as last reported on the 26th of February, with the highest price reaching 54.00 and the lowest price hitting 52.07 during the day.
IPO Date
8th of July 2024
200 Day MA
48.9527
50 Day MA
53.871
Beta
1.034
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Smurfit Stock, it is important to understand the factors that can impact its price. Smurfit WestRock plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0178, which indicates the firm had a -0.0178 % return per unit of risk over the last 3 months. Smurfit WestRock plc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smurfit WestRock's Semi Deviation of 1.67, risk adjusted performance of 0.0126, and Coefficient Of Variation of 11375.34 to confirm the risk estimate we provide.
  
Stock Based Compensation is likely to climb to about 216.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 3.6 B in 2025. . At this time, Smurfit WestRock's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.15 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.63). Smurfit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSW

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smurfit WestRock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smurfit WestRock by adding Smurfit WestRock to a well-diversified portfolio.
Price Book
1.5421
Enterprise Value Ebitda
20.3267
Price Sales
1.6859
Shares Float
518 M
Dividend Share
1.982

Smurfit WestRock Stock Price History Chart

There are several ways to analyze Smurfit Stock price data. The simplest method is using a basic Smurfit candlestick price chart, which shows Smurfit WestRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202455.81
Lowest PriceFebruary 12, 202550.53

Smurfit WestRock February 26, 2025 Stock Price Synopsis

Various analyses of Smurfit WestRock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smurfit Stock. It can be used to describe the percentage change in the price of Smurfit WestRock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smurfit Stock.
Smurfit WestRock Accumulation Distribution 133,479 
Smurfit WestRock Price Action Indicator(0.47)
Smurfit WestRock Price Rate Of Daily Change 0.98 
Smurfit WestRock Price Daily Balance Of Power(0.45)

Smurfit WestRock February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smurfit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smurfit WestRock intraday prices and daily technical indicators to check the level of noise trading in Smurfit Stock and then apply it to test your longer-term investment strategies against Smurfit.

Smurfit Stock Price History Data

The price series of Smurfit WestRock for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.66 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 53.56. The median price for the last 90 days is 53.5. The company had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
02/25/2025 53.90  54.00  52.07  52.99  3,734,658 
02/24/2025 53.96  54.00  52.97  53.85  3,425,659 
02/21/2025 53.61  53.96  53.00  53.16  2,515,122 
02/20/2025 55.13  55.16  53.08  54.10  2,850,200 
02/19/2025 54.70  55.49  54.35  55.32  2,539,588 
02/18/2025 53.80  55.35  53.67  55.30  3,193,044 
02/14/2025 54.32  54.74  53.42  53.65  3,550,490 
02/13/2025 52.89  54.66  52.89  54.22  5,575,500 
02/12/2025 50.56  50.99  48.89  50.53  8,145,200 
02/11/2025 52.63  53.24  52.38  53.22  3,467,000 
02/10/2025 54.13  54.41  53.03  53.11  2,656,700 
02/07/2025 54.00  54.48  53.38  53.57  2,654,400 
02/06/2025 54.01  55.10  53.80  54.43  4,815,800 
02/05/2025 53.29  54.30  52.55  54.11  4,785,500 
02/04/2025 53.14  53.58  51.41  53.43  5,063,600 
02/03/2025 51.95  53.14  51.18  53.10  3,946,500 
01/31/2025 53.13  53.65  52.40  52.67  3,145,400 
01/30/2025 52.09  53.02  51.55  52.84  3,788,900 
01/29/2025 52.79  53.66  52.61  53.14  3,587,300 
01/28/2025 52.98  54.08  52.79  53.91  3,363,100 
01/27/2025 55.28  55.38  54.30  54.45  2,430,400 
01/24/2025 55.17  55.61  54.76  55.58  2,185,600 
01/23/2025 55.10  55.39  54.42  54.83  2,035,400 
01/22/2025 54.39  54.95  53.89  54.91  4,492,200 
01/21/2025 53.38  54.97  53.27  54.56  3,979,500 
01/17/2025 51.48  52.82  51.48  52.54  2,722,600 
01/16/2025 51.97  52.62  51.50  51.81  2,887,500 
01/15/2025 52.88  53.54  52.00  52.53  2,651,400 
01/14/2025 52.12  52.69  51.72  52.51  2,276,300 
01/13/2025 51.36  51.77  50.93  51.75  1,908,100 
01/10/2025 51.68  51.73  50.99  51.36  2,242,300 
01/08/2025 50.65  51.85  50.46  51.52  2,316,500 
01/07/2025 52.62  52.62  51.20  51.70  3,565,400 
01/06/2025 52.28  53.21  52.24  52.93  2,760,400 
01/03/2025 53.37  53.53  51.88  51.89  2,619,200 
01/02/2025 53.68  53.75  52.55  53.18  3,366,000 
12/31/2024 53.45  53.72  53.22  53.44  2,559,600 
12/30/2024 53.86  53.92  52.59  53.20  2,442,800 
12/27/2024 53.53  54.04  53.43  53.92  2,612,300 
12/26/2024 53.97  54.35  53.62  53.72  1,543,100 
12/24/2024 53.63  54.13  53.47  54.10  1,009,500 
12/23/2024 52.62  53.55  52.30  53.50  3,253,700 
12/20/2024 50.74  52.94  50.52  52.86  10,253,500 
12/19/2024 51.72  52.04  50.76  50.78  3,318,800 
12/18/2024 53.51  53.84  51.29  51.33  4,314,500 
12/17/2024 53.91  54.15  53.38  53.50  4,341,400 
12/16/2024 53.65  54.55  53.26  54.27  4,670,300 
12/13/2024 53.18  53.44  52.73  53.31  2,440,100 
12/12/2024 52.47  53.41  52.21  53.03  4,060,000 
12/11/2024 53.31  53.31  52.42  53.06  2,543,500 
12/10/2024 53.03  53.49  52.55  53.01  3,202,100 
12/09/2024 54.58  54.74  53.68  53.91  2,568,200 
12/06/2024 54.36  54.52  54.01  54.18  1,633,300 
12/05/2024 54.26  54.42  53.65  54.34  2,428,900 
12/04/2024 55.06  55.06  53.90  54.14  2,891,900 
12/03/2024 54.87  54.96  54.17  54.78  2,630,100 
12/02/2024 54.63  54.88  53.99  54.68  3,050,100 
11/29/2024 53.80  54.62  53.77  54.59  2,145,300 
11/27/2024 54.02  54.84  53.71  54.33  3,037,700 
11/26/2024 55.50  55.63  54.53  55.09  2,552,000 
11/25/2024 55.98  56.31  55.18  55.81  6,532,800 

About Smurfit WestRock Stock history

Smurfit WestRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smurfit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smurfit WestRock plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smurfit WestRock stock prices may prove useful in developing a viable investing in Smurfit WestRock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding299 M282 M

Smurfit WestRock Quarterly Net Working Capital

3.42 Billion

Smurfit WestRock Stock Technical Analysis

Smurfit WestRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smurfit WestRock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smurfit WestRock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Smurfit WestRock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smurfit WestRock's price direction in advance. Along with the technical and fundamental analysis of Smurfit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smurfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Smurfit Stock Analysis

When running Smurfit WestRock's price analysis, check to measure Smurfit WestRock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smurfit WestRock is operating at the current time. Most of Smurfit WestRock's value examination focuses on studying past and present price action to predict the probability of Smurfit WestRock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smurfit WestRock's price. Additionally, you may evaluate how the addition of Smurfit WestRock to your portfolios can decrease your overall portfolio volatility.