Smith Nephew Snats Stock Price History

SNN Stock  USD 28.46  0.07  0.25%   
Below is the normalized historical share price chart for Smith Nephew SNATS extending back to November 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smith Nephew stands at 28.46, as last reported on the 20th of March, with the highest price reaching 28.57 and the lowest price hitting 28.23 during the day.
IPO Date
16th of November 1999
200 Day MA
27.4087
50 Day MA
26.5652
Beta
0.721
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. Smith Nephew appears to be very steady, given 3 months investment horizon. Smith Nephew SNATS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smith Nephew SNATS, which you can use to evaluate the volatility of the company. Please review Smith Nephew's Semi Deviation of 1.3, coefficient of variation of 1020.93, and Risk Adjusted Performance of 0.0915 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Smith Nephew's Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 10.9 B, while Common Stock Shares Outstanding is likely to drop about 581.8 M. . At this time, Smith Nephew's Price To Sales Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.49, while Price Earnings Ratio is likely to drop 20.51. Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1509

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Smith Nephew is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Nephew by adding it to a well-diversified portfolio.
Price Book
2.3551
Enterprise Value Ebitda
12.4769
Price Sales
2.157
Shares Float
866 M
Dividend Share
0.375

Smith Nephew Stock Price History Chart

There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Nephew price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202530.34
Lowest PriceJanuary 14, 202523.89

Smith Nephew March 20, 2025 Stock Price Synopsis

Various analyses of Smith Nephew's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Stock. It can be used to describe the percentage change in the price of Smith Nephew from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Stock.
Smith Nephew Price Action Indicator 0.10 
Smith Nephew Accumulation Distribution 5,584 
Smith Nephew Price Rate Of Daily Change 1.00 
Smith Nephew Price Daily Balance Of Power 0.21 

Smith Nephew March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smith Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smith Nephew intraday prices and daily technical indicators to check the level of noise trading in Smith Stock and then apply it to test your longer-term investment strategies against Smith.

Smith Stock Price History Data

The price series of Smith Nephew for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.45 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 26.16. The median price for the last 90 days is 25.5. The company completed stock split (2499:1000) on 15th of October 2014. Smith Nephew SNATS had dividends distributed to its stock-holders on 2025-03-28.
OpenHighLowCloseVolume
03/20/2025 28.39  28.57  28.23  28.46  469,246 
03/19/2025 28.38  28.45  28.13  28.39  711,769 
03/18/2025 28.82  28.99  28.74  28.77  538,727 
03/17/2025 28.75  29.98  28.73  29.03  790,098 
03/14/2025 28.20  28.60  28.18  28.57  774,619 
03/13/2025 28.26  28.45  28.20  28.21  828,490 
03/12/2025 28.81  28.92  28.35  28.84  825,487 
03/11/2025 29.72  30.00  29.45  29.84  807,085 
03/10/2025 29.56  30.07  29.56  29.74  562,280 
03/07/2025 29.67  30.11  29.57  29.86  627,390 
03/06/2025 29.77  29.89  29.43  29.52  535,079 
03/05/2025 30.23  30.41  29.99  30.34  386,027 
03/04/2025 29.63  30.07  29.62  30.00  1,222,114 
03/03/2025 29.56  29.90  29.46  29.65  649,533 
02/28/2025 29.09  29.20  28.72  28.96  791,970 
02/27/2025 28.82  29.21  28.80  28.98  928,018 
02/26/2025 28.86  29.27  28.82  28.92  1,366,889 
02/25/2025 27.82  28.31  27.58  28.11  1,532,046 
02/24/2025 26.27  26.44  26.05  26.28  793,275 
02/21/2025 25.92  26.17  25.85  26.13  509,385 
02/20/2025 25.55  25.78  25.55  25.72  481,489 
02/19/2025 25.57  25.79  25.54  25.62  515,913 
02/18/2025 26.00  26.09  25.86  25.95  790,513 
02/14/2025 25.90  25.90  25.67  25.70  627,300 
02/13/2025 25.42  25.73  25.35  25.71  635,608 
02/12/2025 25.30  25.41  25.14  25.37  626,828 
02/11/2025 25.07  25.21  24.90  25.16  1,054,928 
02/10/2025 24.91  24.91  24.68  24.72  858,635 
02/07/2025 25.16  25.16  24.60  24.67  752,207 
02/06/2025 25.74  25.81  25.19  25.25  525,696 
02/05/2025 25.93  26.20  25.91  26.12  483,895 
02/04/2025 25.68  25.90  25.63  25.74  474,498 
02/03/2025 25.28  25.61  25.20  25.37  326,269 
01/31/2025 25.68  25.84  25.37  25.38  389,828 
01/30/2025 25.62  25.85  25.55  25.66  511,319 
01/29/2025 25.52  25.56  25.30  25.31  395,392 
01/28/2025 25.65  25.73  25.45  25.52  316,365 
01/27/2025 25.28  25.52  25.19  25.50  617,607 
01/24/2025 24.94  25.20  24.88  25.08  452,954 
01/23/2025 25.12  25.15  24.84  24.99  607,772 
01/22/2025 25.47  25.47  25.16  25.23  628,976 
01/21/2025 25.24  25.72  25.24  25.72  900,643 
01/17/2025 25.06  27.10  25.00  25.29  2,087,355 
01/16/2025 24.80  25.09  24.73  25.05  703,199 
01/15/2025 24.45  24.91  24.35  24.86  815,854 
01/14/2025 23.91  23.98  23.69  23.89  772,661 
01/13/2025 23.89  24.05  23.81  24.02  638,177 
01/10/2025 24.22  24.24  23.94  23.95  714,392 
01/08/2025 24.25  24.44  24.07  24.32  537,368 
01/07/2025 24.76  24.82  24.55  24.61  2,163,491 
01/06/2025 24.44  24.80  24.42  24.64  1,697,307 
01/03/2025 24.53  24.53  24.36  24.42  1,479,785 
01/02/2025 24.77  24.79  24.38  24.40  737,526 
12/31/2024 24.62  24.80  24.49  24.58  507,570 
12/30/2024 24.75  24.76  24.52  24.58  670,770 
12/27/2024 24.75  24.83  24.66  24.79  1,434,341 
12/26/2024 24.31  24.52  24.26  24.46  672,885 
12/24/2024 24.57  24.58  24.43  24.44  317,853 
12/23/2024 24.78  24.83  24.42  24.54  1,283,193 
12/20/2024 24.75  24.85  24.59  24.66  2,985,631 
12/19/2024 24.89  24.98  24.74  24.79  652,935 

About Smith Nephew Stock history

Smith Nephew investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Nephew SNATS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Nephew stock prices may prove useful in developing a viable investing in Smith Nephew
Last ReportedProjected for Next Year
Common Stock Shares Outstanding876.6 M581.8 M
Net Income Applicable To Common Shares256.4 M499 M

Smith Nephew Quarterly Net Working Capital

2.89 Billion

Smith Nephew Stock Technical Analysis

Smith Nephew technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smith Nephew technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smith Nephew trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Smith Nephew Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smith Nephew's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Smith Nephew SNATS offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Smith Nephew's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Smith Nephew Snats Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Smith Nephew Snats Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Smith Nephew SNATS. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Smith Nephew. If investors know Smith will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Smith Nephew listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.164
Dividend Share
0.375
Earnings Share
0.94
Revenue Per Share
2.662
Quarterly Revenue Growth
0.06
The market value of Smith Nephew SNATS is measured differently than its book value, which is the value of Smith that is recorded on the company's balance sheet. Investors also form their own opinion of Smith Nephew's value that differs from its market value or its book value, called intrinsic value, which is Smith Nephew's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Smith Nephew's market value can be influenced by many factors that don't directly affect Smith Nephew's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Smith Nephew's value and its price as these two are different measures arrived at by different means. Investors typically determine if Smith Nephew is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Smith Nephew's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.