Smartrent Stock Price History
SMRT Stock | USD 1.86 0.02 1.09% |
If you're considering investing in SmartRent Stock, it is important to understand the factors that can impact its price. As of today, the current price of SmartRent stands at 1.86, as last reported on the 14th of December 2024, with the highest price reaching 1.90 and the lowest price hitting 1.82 during the day. Currently, SmartRent is risky. SmartRent owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0317, which indicates the firm had a 0.0317% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SmartRent, which you can use to evaluate the volatility of the company. Please validate SmartRent's Semi Deviation of 3.34, coefficient of variation of 1637.11, and Risk Adjusted Performance of 0.0522 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Stock Based Compensation To Revenue is likely to gain to 0.1 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 101.9 M in 2024. . At this time, SmartRent's Price Fair Value is comparatively stable compared to the past year. SmartRent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SmartRent |
Sharpe Ratio = 0.0317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SMRT | Huge Risk |
Negative Returns |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SmartRent is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartRent by adding it to a well-diversified portfolio.
Price Book 1.1738 | Enterprise Value Ebitda (6.21) | Price Sales 1.793 | Shares Float 167.8 M | Wall Street Target Price 2.275 |
SmartRent Stock Price History Chart
There are several ways to analyze SmartRent Stock price data. The simplest method is using a basic SmartRent candlestick price chart, which shows SmartRent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 1.96 |
Lowest Price | November 14, 2024 | 1.41 |
SmartRent December 14, 2024 Stock Price Synopsis
Various analyses of SmartRent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartRent Stock. It can be used to describe the percentage change in the price of SmartRent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartRent Stock.SmartRent Price Action Indicator | 0.01 | |
SmartRent Price Daily Balance Of Power | 0.25 | |
SmartRent Price Rate Of Daily Change | 1.01 |
SmartRent December 14, 2024 Stock Price Analysis
SmartRent Stock Price History Data
The price series of SmartRent for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.55 with a coefficient of variation of 6.71. The price distribution for the period has arithmetic mean of 1.69. The median price for the last 90 days is 1.71. The company completed stock split (2:1) on 26th of May 1998. SmartRent had dividends distributed to its stock-holders on 2017-03-29.Open | High | Low | Close | Volume | ||
12/14/2024 | 1.85 | 1.90 | 1.82 | 1.86 | ||
12/12/2024 | 1.85 | 1.90 | 1.82 | 1.86 | 1,268,475 | |
12/11/2024 | 1.85 | 1.87 | 1.81 | 1.84 | 673,363 | |
12/10/2024 | 1.79 | 1.87 | 1.77 | 1.82 | 738,837 | |
12/09/2024 | 1.83 | 1.90 | 1.80 | 1.80 | 616,268 | |
12/06/2024 | 1.85 | 1.89 | 1.80 | 1.84 | 936,876 | |
12/05/2024 | 1.75 | 1.82 | 1.73 | 1.80 | 964,539 | |
12/04/2024 | 1.70 | 1.75 | 1.66 | 1.75 | 915,155 | |
12/03/2024 | 1.73 | 1.77 | 1.69 | 1.71 | 707,167 | |
12/02/2024 | 1.78 | 1.79 | 1.73 | 1.73 | 716,253 | |
11/29/2024 | 1.99 | 1.99 | 1.77 | 1.77 | 581,176 | |
11/27/2024 | 1.85 | 1.98 | 1.85 | 1.96 | 1,555,158 | |
11/26/2024 | 1.61 | 1.90 | 1.61 | 1.85 | 2,226,397 | |
11/25/2024 | 1.69 | 1.71 | 1.61 | 1.62 | 4,473,727 | |
11/22/2024 | 1.58 | 1.64 | 1.56 | 1.61 | 1,252,561 | |
11/21/2024 | 1.51 | 1.57 | 1.47 | 1.57 | 1,237,909 | |
11/20/2024 | 1.47 | 1.50 | 1.45 | 1.48 | 1,034,396 | |
11/19/2024 | 1.48 | 1.51 | 1.45 | 1.48 | 1,214,040 | |
11/18/2024 | 1.45 | 1.48 | 1.43 | 1.44 | 982,230 | |
11/15/2024 | 1.44 | 1.51 | 1.42 | 1.44 | 1,612,261 | |
11/14/2024 | 1.47 | 1.48 | 1.40 | 1.41 | 1,133,204 | |
11/13/2024 | 1.50 | 1.52 | 1.45 | 1.48 | 1,376,191 | |
11/12/2024 | 1.49 | 1.52 | 1.47 | 1.47 | 1,814,009 | |
11/11/2024 | 1.52 | 1.58 | 1.49 | 1.54 | 1,354,920 | |
11/08/2024 | 1.51 | 1.58 | 1.50 | 1.52 | 1,342,899 | |
11/07/2024 | 1.57 | 1.57 | 1.48 | 1.51 | 1,485,531 | |
11/06/2024 | 1.71 | 1.71 | 1.17 | 1.63 | 3,671,452 | |
11/05/2024 | 1.73 | 1.78 | 1.72 | 1.76 | 974,151 | |
11/04/2024 | 1.72 | 1.73 | 1.69 | 1.73 | 473,649 | |
11/01/2024 | 1.69 | 1.77 | 1.67 | 1.71 | 1,016,522 | |
10/31/2024 | 1.75 | 1.76 | 1.66 | 1.69 | 995,649 | |
10/30/2024 | 1.76 | 1.82 | 1.74 | 1.75 | 867,288 | |
10/29/2024 | 1.72 | 1.78 | 1.72 | 1.76 | 717,915 | |
10/28/2024 | 1.70 | 1.81 | 1.70 | 1.74 | 2,037,831 | |
10/25/2024 | 1.72 | 1.76 | 1.69 | 1.70 | 660,499 | |
10/24/2024 | 1.70 | 1.73 | 1.66 | 1.69 | 657,173 | |
10/23/2024 | 1.71 | 1.74 | 1.66 | 1.70 | 609,669 | |
10/22/2024 | 1.72 | 1.76 | 1.71 | 1.73 | 494,329 | |
10/21/2024 | 1.74 | 1.77 | 1.71 | 1.74 | 519,497 | |
10/18/2024 | 1.73 | 1.77 | 1.73 | 1.75 | 496,585 | |
10/17/2024 | 1.74 | 1.76 | 1.71 | 1.73 | 826,313 | |
10/16/2024 | 1.72 | 1.75 | 1.71 | 1.74 | 911,065 | |
10/15/2024 | 1.67 | 1.75 | 1.66 | 1.70 | 1,444,706 | |
10/14/2024 | 1.70 | 1.71 | 1.66 | 1.66 | 1,926,040 | |
10/11/2024 | 1.60 | 1.71 | 1.59 | 1.68 | 981,731 | |
10/10/2024 | 1.64 | 1.67 | 1.60 | 1.63 | 592,414 | |
10/09/2024 | 1.66 | 1.71 | 1.65 | 1.66 | 878,140 | |
10/08/2024 | 1.67 | 1.71 | 1.65 | 1.66 | 517,259 | |
10/07/2024 | 1.67 | 1.70 | 1.63 | 1.65 | 669,048 | |
10/04/2024 | 1.63 | 1.72 | 1.63 | 1.70 | 1,007,926 | |
10/03/2024 | 1.66 | 1.68 | 1.58 | 1.60 | 1,410,542 | |
10/02/2024 | 1.63 | 1.70 | 1.63 | 1.67 | 595,500 | |
10/01/2024 | 1.72 | 1.74 | 1.62 | 1.64 | 1,454,966 | |
09/30/2024 | 1.78 | 1.81 | 1.71 | 1.73 | 1,281,921 | |
09/27/2024 | 1.72 | 1.79 | 1.72 | 1.77 | 1,523,353 | |
09/26/2024 | 1.71 | 1.76 | 1.69 | 1.71 | 1,165,913 | |
09/25/2024 | 1.73 | 1.75 | 1.67 | 1.68 | 1,310,850 | |
09/24/2024 | 1.74 | 1.76 | 1.69 | 1.71 | 1,997,947 | |
09/23/2024 | 1.78 | 1.78 | 1.72 | 1.72 | 1,844,557 | |
09/20/2024 | 1.75 | 1.81 | 1.74 | 1.75 | 3,334,070 | |
09/19/2024 | 1.76 | 1.83 | 1.76 | 1.77 | 2,751,441 |
About SmartRent Stock history
SmartRent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartRent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartRent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartRent stock prices may prove useful in developing a viable investing in SmartRent
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 200.7 M | 101.9 M | |
Net Loss | -86.7 M | -91 M |
SmartRent Quarterly Net Working Capital |
|
SmartRent Stock Technical Analysis
SmartRent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
SmartRent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SmartRent's price direction in advance. Along with the technical and fundamental analysis of SmartRent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartRent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0522 | |||
Jensen Alpha | 0.1923 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0317 | |||
Treynor Ratio | 1.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SmartRent Stock Analysis
When running SmartRent's price analysis, check to measure SmartRent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SmartRent is operating at the current time. Most of SmartRent's value examination focuses on studying past and present price action to predict the probability of SmartRent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SmartRent's price. Additionally, you may evaluate how the addition of SmartRent to your portfolios can decrease your overall portfolio volatility.