Smartrent Stock Price History

SMRT Stock  USD 1.86  0.02  1.09%   
If you're considering investing in SmartRent Stock, it is important to understand the factors that can impact its price. As of today, the current price of SmartRent stands at 1.86, as last reported on the 14th of December 2024, with the highest price reaching 1.90 and the lowest price hitting 1.82 during the day. Currently, SmartRent is risky. SmartRent owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0317, which indicates the firm had a 0.0317% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SmartRent, which you can use to evaluate the volatility of the company. Please validate SmartRent's Semi Deviation of 3.34, coefficient of variation of 1637.11, and Risk Adjusted Performance of 0.0522 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Stock Based Compensation To Revenue is likely to gain to 0.1 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 101.9 M in 2024. . At this time, SmartRent's Price Fair Value is comparatively stable compared to the past year. SmartRent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSMRTHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SmartRent is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartRent by adding it to a well-diversified portfolio.
Price Book
1.1738
Enterprise Value Ebitda
(6.21)
Price Sales
1.793
Shares Float
167.8 M
Wall Street Target Price
2.275

SmartRent Stock Price History Chart

There are several ways to analyze SmartRent Stock price data. The simplest method is using a basic SmartRent candlestick price chart, which shows SmartRent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241.96
Lowest PriceNovember 14, 20241.41

SmartRent December 14, 2024 Stock Price Synopsis

Various analyses of SmartRent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartRent Stock. It can be used to describe the percentage change in the price of SmartRent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartRent Stock.
SmartRent Price Action Indicator 0.01 
SmartRent Price Daily Balance Of Power 0.25 
SmartRent Price Rate Of Daily Change 1.01 

SmartRent December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SmartRent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SmartRent intraday prices and daily technical indicators to check the level of noise trading in SmartRent Stock and then apply it to test your longer-term investment strategies against SmartRent.

SmartRent Stock Price History Data

The price series of SmartRent for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.55 with a coefficient of variation of 6.71. The price distribution for the period has arithmetic mean of 1.69. The median price for the last 90 days is 1.71. The company completed stock split (2:1) on 26th of May 1998. SmartRent had dividends distributed to its stock-holders on 2017-03-29.
OpenHighLowCloseVolume
12/14/2024
 1.85  1.90  1.82  1.86 
12/12/2024 1.85  1.90  1.82  1.86  1,268,475 
12/11/2024 1.85  1.87  1.81  1.84  673,363 
12/10/2024 1.79  1.87  1.77  1.82  738,837 
12/09/2024 1.83  1.90  1.80  1.80  616,268 
12/06/2024 1.85  1.89  1.80  1.84  936,876 
12/05/2024 1.75  1.82  1.73  1.80  964,539 
12/04/2024 1.70  1.75  1.66  1.75  915,155 
12/03/2024 1.73  1.77  1.69  1.71  707,167 
12/02/2024 1.78  1.79  1.73  1.73  716,253 
11/29/2024 1.99  1.99  1.77  1.77  581,176 
11/27/2024 1.85  1.98  1.85  1.96  1,555,158 
11/26/2024 1.61  1.90  1.61  1.85  2,226,397 
11/25/2024 1.69  1.71  1.61  1.62  4,473,727 
11/22/2024 1.58  1.64  1.56  1.61  1,252,561 
11/21/2024 1.51  1.57  1.47  1.57  1,237,909 
11/20/2024 1.47  1.50  1.45  1.48  1,034,396 
11/19/2024 1.48  1.51  1.45  1.48  1,214,040 
11/18/2024 1.45  1.48  1.43  1.44  982,230 
11/15/2024 1.44  1.51  1.42  1.44  1,612,261 
11/14/2024 1.47  1.48  1.40  1.41  1,133,204 
11/13/2024 1.50  1.52  1.45  1.48  1,376,191 
11/12/2024 1.49  1.52  1.47  1.47  1,814,009 
11/11/2024 1.52  1.58  1.49  1.54  1,354,920 
11/08/2024 1.51  1.58  1.50  1.52  1,342,899 
11/07/2024 1.57  1.57  1.48  1.51  1,485,531 
11/06/2024 1.71  1.71  1.17  1.63  3,671,452 
11/05/2024 1.73  1.78  1.72  1.76  974,151 
11/04/2024 1.72  1.73  1.69  1.73  473,649 
11/01/2024 1.69  1.77  1.67  1.71  1,016,522 
10/31/2024 1.75  1.76  1.66  1.69  995,649 
10/30/2024 1.76  1.82  1.74  1.75  867,288 
10/29/2024 1.72  1.78  1.72  1.76  717,915 
10/28/2024 1.70  1.81  1.70  1.74  2,037,831 
10/25/2024 1.72  1.76  1.69  1.70  660,499 
10/24/2024 1.70  1.73  1.66  1.69  657,173 
10/23/2024 1.71  1.74  1.66  1.70  609,669 
10/22/2024 1.72  1.76  1.71  1.73  494,329 
10/21/2024 1.74  1.77  1.71  1.74  519,497 
10/18/2024 1.73  1.77  1.73  1.75  496,585 
10/17/2024 1.74  1.76  1.71  1.73  826,313 
10/16/2024 1.72  1.75  1.71  1.74  911,065 
10/15/2024 1.67  1.75  1.66  1.70  1,444,706 
10/14/2024 1.70  1.71  1.66  1.66  1,926,040 
10/11/2024 1.60  1.71  1.59  1.68  981,731 
10/10/2024 1.64  1.67  1.60  1.63  592,414 
10/09/2024 1.66  1.71  1.65  1.66  878,140 
10/08/2024 1.67  1.71  1.65  1.66  517,259 
10/07/2024 1.67  1.70  1.63  1.65  669,048 
10/04/2024 1.63  1.72  1.63  1.70  1,007,926 
10/03/2024 1.66  1.68  1.58  1.60  1,410,542 
10/02/2024 1.63  1.70  1.63  1.67  595,500 
10/01/2024 1.72  1.74  1.62  1.64  1,454,966 
09/30/2024 1.78  1.81  1.71  1.73  1,281,921 
09/27/2024 1.72  1.79  1.72  1.77  1,523,353 
09/26/2024 1.71  1.76  1.69  1.71  1,165,913 
09/25/2024 1.73  1.75  1.67  1.68  1,310,850 
09/24/2024 1.74  1.76  1.69  1.71  1,997,947 
09/23/2024 1.78  1.78  1.72  1.72  1,844,557 
09/20/2024 1.75  1.81  1.74  1.75  3,334,070 
09/19/2024 1.76  1.83  1.76  1.77  2,751,441 

About SmartRent Stock history

SmartRent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartRent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartRent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartRent stock prices may prove useful in developing a viable investing in SmartRent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.7 M101.9 M
Net Loss-86.7 M-91 M

SmartRent Quarterly Net Working Capital

213.5 Million

SmartRent Stock Technical Analysis

SmartRent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SmartRent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SmartRent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

SmartRent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SmartRent's price direction in advance. Along with the technical and fundamental analysis of SmartRent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartRent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SmartRent Stock Analysis

When running SmartRent's price analysis, check to measure SmartRent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SmartRent is operating at the current time. Most of SmartRent's value examination focuses on studying past and present price action to predict the probability of SmartRent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SmartRent's price. Additionally, you may evaluate how the addition of SmartRent to your portfolios can decrease your overall portfolio volatility.