Smart Powerr Corp Stock Price History

CREG Stock  USD 0.73  0.02  2.67%   
Below is the normalized historical share price chart for Smart Powerr Corp extending back to April 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smart Powerr stands at 0.73, as last reported on the 19th of March, with the highest price reaching 0.76 and the lowest price hitting 0.71 during the day.
IPO Date
24th of November 2004
200 Day MA
1.0234
50 Day MA
0.77
Beta
0.678
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. Smart Powerr appears to be abnormally volatile, given 3 months investment horizon. Smart Powerr Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0603, which indicates the firm had a 0.0603 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smart Powerr Corp, which you can use to evaluate the volatility of the company. Please review Smart Powerr's Semi Deviation of 4.23, risk adjusted performance of 0.0488, and Coefficient Of Variation of 2188.01 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Smart Powerr's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . The Smart Powerr's current Price Earnings To Growth Ratio is estimated to increase to 0.18, while Price To Sales Ratio is projected to decrease to 4.32. Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCREG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.15
  actual daily
54
54% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Smart Powerr is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Powerr by adding it to a well-diversified portfolio.
Price Book
0.1666
Enterprise Value Ebitda
8.743
Price Sales
102.4953
Shares Float
7.6 M
Wall Street Target Price
3.5

Smart Powerr Stock Price History Chart

There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Powerr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.9
Lowest PriceDecember 18, 20240.61

Smart Powerr March 19, 2025 Stock Price Synopsis

Various analyses of Smart Powerr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Powerr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.
Smart Powerr Accumulation Distribution 802.04 
Smart Powerr Price Daily Balance Of Power(0.40)
Smart Powerr Price Rate Of Daily Change 0.97 
Smart Powerr Price Action Indicator(0.02)

Smart Powerr March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smart Powerr intraday prices and daily technical indicators to check the level of noise trading in Smart Stock and then apply it to test your longer-term investment strategies against Smart.

Smart Stock Price History Data

The price series of Smart Powerr for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.29 with a coefficient of variation of 9.15. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.69. The company had 1:10 stock split on 15th of April 2020. Smart Powerr Corp issued dividends on 2020-04-15.
OpenHighLowCloseVolume
03/19/2025 0.75  0.76  0.71  0.73  12,191 
03/18/2025 0.72  0.75  0.67  0.75  29,124 
03/17/2025 0.69  0.72  0.68  0.69  23,030 
03/14/2025 0.68  0.70  0.66  0.69  19,540 
03/13/2025 0.68  0.76  0.64  0.65  33,417 
03/12/2025 0.72  0.73  0.70  0.70  62,218 
03/11/2025 0.81  0.81  0.74  0.74  15,423 
03/10/2025 0.76  0.78  0.74  0.74  42,102 
03/07/2025 0.75  0.80  0.74  0.75  46,879 
03/06/2025 0.75  0.77  0.73  0.75  24,228 
03/05/2025 0.78  0.81  0.76  0.77  11,797 
03/04/2025 0.78  0.81  0.75  0.77  52,727 
03/03/2025 0.80  0.85  0.78  0.78  151,353 
02/28/2025 0.77  0.83  0.73  0.79  54,229 
02/27/2025 0.71  0.89  0.71  0.78  277,414 
02/26/2025 0.76  0.80  0.76  0.76  15,172 
02/25/2025 0.77  0.77  0.75  0.76  21,606 
02/24/2025 0.81  0.81  0.76  0.77  19,297 
02/21/2025 0.76  0.82  0.75  0.79  97,829 
02/20/2025 0.86  0.86  0.76  0.78  184,604 
02/19/2025 0.72  0.87  0.70  0.83  319,097 
02/18/2025 0.72  0.73  0.65  0.70  43,775 
02/14/2025 0.66  0.74  0.66  0.72  42,250 
02/13/2025 0.63  0.67  0.63  0.67  19,874 
02/12/2025 0.63  0.65  0.63  0.64  11,540 
02/11/2025 0.64  0.67  0.63  0.64  4,960 
02/10/2025 0.66  0.67  0.63  0.66  8,605 
02/07/2025 0.64  0.66  0.63  0.64  14,599 
02/06/2025 0.63  0.66  0.61  0.62  17,445 
02/05/2025 0.63  0.67  0.63  0.63  10,058 
02/04/2025 0.62  0.67  0.62  0.64  14,279 
02/03/2025 0.65  0.66  0.61  0.62  21,007 
01/31/2025 0.64  0.67  0.63  0.67  20,041 
01/30/2025 0.66  0.66  0.62  0.63  14,872 
01/29/2025 0.63  0.65  0.62  0.63  24,044 
01/28/2025 0.65  0.66  0.62  0.65  43,257 
01/27/2025 0.63  0.67  0.62  0.65  38,152 
01/24/2025 0.66  0.66  0.62  0.63  37,105 
01/23/2025 0.63  0.66  0.62  0.63  28,923 
01/22/2025 0.64  0.67  0.61  0.63  64,092 
01/21/2025 0.67  0.67  0.65  0.66  12,475 
01/17/2025 0.64  0.66  0.61  0.63  30,542 
01/16/2025 0.62  0.66  0.61  0.64  25,509 
01/15/2025 0.63  0.65  0.61  0.63  13,183 
01/14/2025 0.63  0.67  0.61  0.63  38,325 
01/13/2025 0.66  0.66  0.61  0.63  32,558 
01/10/2025 0.69  0.70  0.53  0.64  190,489 
01/08/2025 0.73  0.77  0.66  0.70  126,463 
01/07/2025 0.73  0.80  0.71  0.73  330,013 
01/06/2025 0.74  0.75  0.69  0.72  28,396 
01/03/2025 0.73  0.73  0.69  0.73  44,425 
01/02/2025 0.74  0.77  0.71  0.72  34,973 
12/31/2024 0.80  0.80  0.71  0.77  59,934 
12/30/2024 0.87  0.87  0.68  0.75  246,022 
12/27/2024 0.73  0.90  0.70  0.90  190,023 
12/26/2024 0.62  0.72  0.60  0.72  176,968 
12/24/2024 0.62  0.63  0.60  0.62  26,606 
12/23/2024 0.67  0.68  0.61  0.62  54,256 
12/20/2024 0.64  0.67  0.57  0.65  72,189 
12/19/2024 0.67  0.67  0.62  0.65  8,276 
12/18/2024 0.70  0.70  0.57  0.61  34,569 

About Smart Powerr Stock history

Smart Powerr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Powerr Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Powerr stock prices may prove useful in developing a viable investing in Smart Powerr
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM9.4 M
Net Loss-11 M-10.5 M

Smart Powerr Quarterly Net Working Capital

113.51 Million

Smart Powerr Stock Technical Analysis

Smart Powerr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smart Powerr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smart Powerr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Smart Powerr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smart Powerr's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smart Stock analysis

When running Smart Powerr's price analysis, check to measure Smart Powerr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Powerr is operating at the current time. Most of Smart Powerr's value examination focuses on studying past and present price action to predict the probability of Smart Powerr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Powerr's price. Additionally, you may evaluate how the addition of Smart Powerr to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm