Smart Powerr Corp Stock Price History
CREG Stock | USD 0.73 0.02 2.67% |
Below is the normalized historical share price chart for Smart Powerr Corp extending back to April 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smart Powerr stands at 0.73, as last reported on the 19th of March, with the highest price reaching 0.76 and the lowest price hitting 0.71 during the day.
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. Smart Powerr appears to be abnormally volatile, given 3 months investment horizon. Smart Powerr Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0603, which indicates the firm had a 0.0603 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smart Powerr Corp, which you can use to evaluate the volatility of the company. Please review Smart Powerr's Semi Deviation of 4.23, risk adjusted performance of 0.0488, and Coefficient Of Variation of 2188.01 to confirm if our risk estimates are consistent with your expectations.
At this time, Smart Powerr's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . The Smart Powerr's current Price Earnings To Growth Ratio is estimated to increase to 0.18, while Price To Sales Ratio is projected to decrease to 4.32. Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 2004 | 200 Day MA 1.0234 | 50 Day MA 0.77 | Beta 0.678 |
Smart |
Sharpe Ratio = 0.0603
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CREG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.15 actual daily | 54 54% of assets are less volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Smart Powerr is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Powerr by adding it to a well-diversified portfolio.
Price Book 0.1666 | Enterprise Value Ebitda 8.743 | Price Sales 102.4953 | Shares Float 7.6 M | Wall Street Target Price 3.5 |
Smart Powerr Stock Price History Chart
There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Powerr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 0.9 |
Lowest Price | December 18, 2024 | 0.61 |
Smart Powerr March 19, 2025 Stock Price Synopsis
Various analyses of Smart Powerr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Powerr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.Smart Powerr Accumulation Distribution | 802.04 | |
Smart Powerr Price Daily Balance Of Power | (0.40) | |
Smart Powerr Price Rate Of Daily Change | 0.97 | |
Smart Powerr Price Action Indicator | (0.02) |
Smart Powerr March 19, 2025 Stock Price Analysis
Smart Stock Price History Data
The price series of Smart Powerr for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.29 with a coefficient of variation of 9.15. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.69. The company had 1:10 stock split on 15th of April 2020. Smart Powerr Corp issued dividends on 2020-04-15.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.75 | 0.76 | 0.71 | 0.73 | 12,191 | |
03/18/2025 | 0.72 | 0.75 | 0.67 | 0.75 | 29,124 | |
03/17/2025 | 0.69 | 0.72 | 0.68 | 0.69 | 23,030 | |
03/14/2025 | 0.68 | 0.70 | 0.66 | 0.69 | 19,540 | |
03/13/2025 | 0.68 | 0.76 | 0.64 | 0.65 | 33,417 | |
03/12/2025 | 0.72 | 0.73 | 0.70 | 0.70 | 62,218 | |
03/11/2025 | 0.81 | 0.81 | 0.74 | 0.74 | 15,423 | |
03/10/2025 | 0.76 | 0.78 | 0.74 | 0.74 | 42,102 | |
03/07/2025 | 0.75 | 0.80 | 0.74 | 0.75 | 46,879 | |
03/06/2025 | 0.75 | 0.77 | 0.73 | 0.75 | 24,228 | |
03/05/2025 | 0.78 | 0.81 | 0.76 | 0.77 | 11,797 | |
03/04/2025 | 0.78 | 0.81 | 0.75 | 0.77 | 52,727 | |
03/03/2025 | 0.80 | 0.85 | 0.78 | 0.78 | 151,353 | |
02/28/2025 | 0.77 | 0.83 | 0.73 | 0.79 | 54,229 | |
02/27/2025 | 0.71 | 0.89 | 0.71 | 0.78 | 277,414 | |
02/26/2025 | 0.76 | 0.80 | 0.76 | 0.76 | 15,172 | |
02/25/2025 | 0.77 | 0.77 | 0.75 | 0.76 | 21,606 | |
02/24/2025 | 0.81 | 0.81 | 0.76 | 0.77 | 19,297 | |
02/21/2025 | 0.76 | 0.82 | 0.75 | 0.79 | 97,829 | |
02/20/2025 | 0.86 | 0.86 | 0.76 | 0.78 | 184,604 | |
02/19/2025 | 0.72 | 0.87 | 0.70 | 0.83 | 319,097 | |
02/18/2025 | 0.72 | 0.73 | 0.65 | 0.70 | 43,775 | |
02/14/2025 | 0.66 | 0.74 | 0.66 | 0.72 | 42,250 | |
02/13/2025 | 0.63 | 0.67 | 0.63 | 0.67 | 19,874 | |
02/12/2025 | 0.63 | 0.65 | 0.63 | 0.64 | 11,540 | |
02/11/2025 | 0.64 | 0.67 | 0.63 | 0.64 | 4,960 | |
02/10/2025 | 0.66 | 0.67 | 0.63 | 0.66 | 8,605 | |
02/07/2025 | 0.64 | 0.66 | 0.63 | 0.64 | 14,599 | |
02/06/2025 | 0.63 | 0.66 | 0.61 | 0.62 | 17,445 | |
02/05/2025 | 0.63 | 0.67 | 0.63 | 0.63 | 10,058 | |
02/04/2025 | 0.62 | 0.67 | 0.62 | 0.64 | 14,279 | |
02/03/2025 | 0.65 | 0.66 | 0.61 | 0.62 | 21,007 | |
01/31/2025 | 0.64 | 0.67 | 0.63 | 0.67 | 20,041 | |
01/30/2025 | 0.66 | 0.66 | 0.62 | 0.63 | 14,872 | |
01/29/2025 | 0.63 | 0.65 | 0.62 | 0.63 | 24,044 | |
01/28/2025 | 0.65 | 0.66 | 0.62 | 0.65 | 43,257 | |
01/27/2025 | 0.63 | 0.67 | 0.62 | 0.65 | 38,152 | |
01/24/2025 | 0.66 | 0.66 | 0.62 | 0.63 | 37,105 | |
01/23/2025 | 0.63 | 0.66 | 0.62 | 0.63 | 28,923 | |
01/22/2025 | 0.64 | 0.67 | 0.61 | 0.63 | 64,092 | |
01/21/2025 | 0.67 | 0.67 | 0.65 | 0.66 | 12,475 | |
01/17/2025 | 0.64 | 0.66 | 0.61 | 0.63 | 30,542 | |
01/16/2025 | 0.62 | 0.66 | 0.61 | 0.64 | 25,509 | |
01/15/2025 | 0.63 | 0.65 | 0.61 | 0.63 | 13,183 | |
01/14/2025 | 0.63 | 0.67 | 0.61 | 0.63 | 38,325 | |
01/13/2025 | 0.66 | 0.66 | 0.61 | 0.63 | 32,558 | |
01/10/2025 | 0.69 | 0.70 | 0.53 | 0.64 | 190,489 | |
01/08/2025 | 0.73 | 0.77 | 0.66 | 0.70 | 126,463 | |
01/07/2025 | 0.73 | 0.80 | 0.71 | 0.73 | 330,013 | |
01/06/2025 | 0.74 | 0.75 | 0.69 | 0.72 | 28,396 | |
01/03/2025 | 0.73 | 0.73 | 0.69 | 0.73 | 44,425 | |
01/02/2025 | 0.74 | 0.77 | 0.71 | 0.72 | 34,973 | |
12/31/2024 | 0.80 | 0.80 | 0.71 | 0.77 | 59,934 | |
12/30/2024 | 0.87 | 0.87 | 0.68 | 0.75 | 246,022 | |
12/27/2024 | 0.73 | 0.90 | 0.70 | 0.90 | 190,023 | |
12/26/2024 | 0.62 | 0.72 | 0.60 | 0.72 | 176,968 | |
12/24/2024 | 0.62 | 0.63 | 0.60 | 0.62 | 26,606 | |
12/23/2024 | 0.67 | 0.68 | 0.61 | 0.62 | 54,256 | |
12/20/2024 | 0.64 | 0.67 | 0.57 | 0.65 | 72,189 | |
12/19/2024 | 0.67 | 0.67 | 0.62 | 0.65 | 8,276 | |
12/18/2024 | 0.70 | 0.70 | 0.57 | 0.61 | 34,569 |
About Smart Powerr Stock history
Smart Powerr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Powerr Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Powerr stock prices may prove useful in developing a viable investing in Smart Powerr
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9 M | 9.4 M | |
Net Loss | -11 M | -10.5 M |
Smart Powerr Quarterly Net Working Capital |
|
Smart Powerr Stock Technical Analysis
Smart Powerr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Smart Powerr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smart Powerr's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0488 | |||
Jensen Alpha | 0.361 | |||
Total Risk Alpha | 0.9279 | |||
Sortino Ratio | 0.068 | |||
Treynor Ratio | 0.2682 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Smart Stock analysis
When running Smart Powerr's price analysis, check to measure Smart Powerr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Powerr is operating at the current time. Most of Smart Powerr's value examination focuses on studying past and present price action to predict the probability of Smart Powerr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Powerr's price. Additionally, you may evaluate how the addition of Smart Powerr to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |