Slr Investment Corp Stock Price History

SLRC Stock  USD 17.00  0.07  0.41%   
Below is the normalized historical share price chart for SLR Investment Corp extending back to February 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SLR Investment stands at 17.00, as last reported on the 21st of March, with the highest price reaching 17.09 and the lowest price hitting 16.93 during the day.
IPO Date
9th of February 2010
200 Day MA
16.1091
50 Day MA
17.0344
Beta
1.156
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SLR Stock, it is important to understand the factors that can impact its price. At this point, SLR Investment is very steady. SLR Investment Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SLR Investment Corp, which you can use to evaluate the volatility of the company. Please validate SLR Investment's risk adjusted performance of 0.1055, and Coefficient Of Variation of 842.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, SLR Investment's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . At present, SLR Investment's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.38, whereas Price To Sales Ratio is forecasted to decline to 3.60. SLR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSLRCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average SLR Investment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLR Investment by adding it to a well-diversified portfolio.
Price Book
0.9362
Price Sales
4.0066
Dividend Share
1.64
Wall Street Target Price
16.9722
Earnings Share
1.76

SLR Investment Stock Price History Chart

There are several ways to analyze SLR Stock price data. The simplest method is using a basic SLR candlestick price chart, which shows SLR Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202517.39
Lowest PriceDecember 19, 202415.63

SLR Investment March 21, 2025 Stock Price Synopsis

Various analyses of SLR Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLR Stock. It can be used to describe the percentage change in the price of SLR Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLR Stock.
SLR Investment Price Daily Balance Of Power(0.44)
SLR Investment Accumulation Distribution 1,016 
SLR Investment Price Rate Of Daily Change 1.00 
SLR Investment Price Action Indicator(0.04)

SLR Investment March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SLR Investment intraday prices and daily technical indicators to check the level of noise trading in SLR Stock and then apply it to test your longer-term investment strategies against SLR.

SLR Stock Price History Data

The price series of SLR Investment for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.92 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 16.46. The median price for the last 90 days is 16.4. The company had dividends distributed to its stock-holders on 2025-03-14.
OpenHighLowCloseVolume
03/20/2025 17.07  17.09  16.93  17.00  108,565 
03/19/2025 17.18  17.18  16.96  17.07  164,729 
03/18/2025 16.87  17.04  16.82  17.04  141,343 
03/17/2025 16.75  16.94  16.66  16.85  172,483 
03/14/2025 16.70  16.75  16.53  16.72  241,318 
03/13/2025 16.90  17.00  16.45  16.48  259,538 
03/12/2025 16.86  17.04  16.79  16.90  225,606 
03/11/2025 17.33  17.37  16.72  16.84  443,900 
03/10/2025 17.39  17.50  17.22  17.33  238,532 
03/07/2025 17.05  17.40  17.05  17.39  198,671 
03/06/2025 17.11  17.17  16.91  17.04  204,664 
03/05/2025 17.18  17.27  16.95  17.11  202,530 
03/04/2025 17.06  17.33  16.87  17.17  281,584 
03/03/2025 17.19  17.33  16.96  17.14  309,400 
02/28/2025 16.92  17.24  16.85  17.20  260,194 
02/27/2025 16.80  16.86  16.62  16.85  187,788 
02/26/2025 16.49  17.03  16.37  16.78  316,052 
02/25/2025 17.14  17.19  17.03  17.07  212,528 
02/24/2025 17.20  17.22  17.01  17.08  149,303 
02/21/2025 17.35  17.37  17.15  17.22  150,999 
02/20/2025 17.41  17.41  17.20  17.31  135,447 
02/19/2025 17.37  17.41  17.21  17.39  111,069 
02/18/2025 17.22  17.42  17.14  17.39  270,171 
02/14/2025 16.98  17.20  16.98  17.17  165,044 
02/13/2025 16.85  16.98  16.83  16.97  135,580 
02/12/2025 16.66  16.86  16.63  16.84  162,916 
02/11/2025 16.69  16.73  16.63  16.72  135,457 
02/10/2025 16.63  16.71  16.53  16.66  225,129 
02/07/2025 16.46  16.63  16.37  16.63  203,573 
02/06/2025 16.34  16.41  16.29  16.37  141,735 
02/05/2025 16.39  16.39  16.23  16.37  94,819 
02/04/2025 16.45  16.45  16.27  16.40  101,089 
02/03/2025 16.34  16.49  16.27  16.47  127,477 
01/31/2025 16.44  16.54  16.38  16.50  124,894 
01/30/2025 16.38  16.46  16.29  16.43  130,344 
01/29/2025 16.38  16.39  16.13  16.26  150,986 
01/28/2025 16.29  16.42  16.29  16.35  142,063 
01/27/2025 16.29  16.33  16.23  16.27  136,915 
01/24/2025 16.28  16.31  16.26  16.28  92,701 
01/23/2025 16.32  16.37  16.27  16.32  106,124 
01/22/2025 16.43  16.44  16.28  16.32  176,377 
01/21/2025 16.34  16.44  16.33  16.42  137,481 
01/17/2025 16.30  16.35  16.25  16.34  115,714 
01/16/2025 16.20  16.26  16.16  16.25  100,794 
01/15/2025 16.09  16.15  15.91  16.15  267,316 
01/14/2025 15.92  16.03  15.91  16.01  95,162 
01/13/2025 15.76  15.91  15.67  15.89  148,451 
01/10/2025 15.80  15.85  15.73  15.79  116,551 
01/08/2025 15.93  15.93  15.78  15.91  199,912 
01/07/2025 16.00  16.04  15.83  15.92  148,756 
01/06/2025 16.02  16.05  15.87  15.92  197,880 
01/03/2025 16.04  16.08  15.93  16.01  164,117 
01/02/2025 15.83  16.07  15.82  15.96  224,995 
12/31/2024 15.88  15.94  15.75  15.77  363,760 
12/30/2024 15.81  15.96  15.76  15.87  136,085 
12/27/2024 15.94  16.01  15.85  15.90  196,828 
12/26/2024 15.84  16.00  15.81  15.97  128,010 
12/24/2024 15.76  15.88  15.63  15.84  107,424 
12/23/2024 15.66  15.78  15.59  15.75  134,785 
12/20/2024 15.61  15.82  15.54  15.66  213,560 
12/19/2024 15.42  15.66  15.41  15.63  160,641 

About SLR Investment Stock history

SLR Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLR Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLR Investment stock prices may prove useful in developing a viable investing in SLR Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.6 M46.4 M
Net Income Applicable To Common Shares16.5 M15.7 M

SLR Investment Stock Technical Analysis

SLR Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SLR Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLR Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

SLR Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLR Investment's price direction in advance. Along with the technical and fundamental analysis of SLR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SLR Stock analysis

When running SLR Investment's price analysis, check to measure SLR Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLR Investment is operating at the current time. Most of SLR Investment's value examination focuses on studying past and present price action to predict the probability of SLR Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SLR Investment's price. Additionally, you may evaluate how the addition of SLR Investment to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine