Sl Green Realty Stock Price History
| SLG Stock | USD 58.68 0.85 1.47% |
Below is the normalized historical share price chart for SL Green Realty extending back to August 15, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SL Green stands at 58.68, as last reported on the 19th of March, with the highest price reaching 59.21 and the lowest price hitting 57.41 during the day.
If you're considering investing in SLG Stock, it is important to understand the factors that can impact its price. SL Green Realty retains Efficiency (Sharpe Ratio) of -0.0973, which indicates the firm had a -0.0973 % return per unit of price deviation over the last 3 months. SL Green exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SL Green's Standard Deviation of 2.18, risk adjusted performance of (0.13), and Mean Deviation of 1.71 to confirm the risk estimate we provide.
At this time, SL Green's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The SL Green's current Preferred Stock Total Equity is estimated to increase to about 255.4 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 10 B. . At this time, SL Green's Price To Operating Cash Flows Ratio is most likely to drop in the upcoming years. The SL Green's current Price To Free Cash Flows Ratio is estimated to increase to 11.87, while Price Earnings Ratio is forecasted to increase to (4.42). SLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 1997 | 200 Day MA 66.2535 | 50 Day MA 63.7674 | Beta 1.811 |
SLG |
Sharpe Ratio = -0.0973
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLG |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SL Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SL Green by adding SL Green to a well-diversified portfolio.
Price Book 1.101 | Enterprise Value Ebitda 22.5479 | Price Sales 6.1805 | Shares Float 70.9 M | Dividend Share 3.008 |
SL Green Stock Price History Chart
There are several ways to analyze SLG Stock price data. The simplest method is using a basic SLG candlestick price chart, which shows SL Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 68.24 |
| Lowest Price | March 13, 2025 | 55.58 |
SL Green March 19, 2025 Stock Price Synopsis
Various analyses of SL Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLG Stock. It can be used to describe the percentage change in the price of SL Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLG Stock.| SL Green Accumulation Distribution | 18,289 | |
| SL Green Price Rate Of Daily Change | 1.01 | |
| SL Green Price Daily Balance Of Power | 0.47 | |
| SL Green Price Action Indicator | 0.80 |
SL Green March 19, 2025 Stock Price Analysis
SLG Stock Price History Data
The price series of SL Green for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 18.88 with a coefficient of variation of 6.03. The price distribution for the period has arithmetic mean of 64.89. The median price for the last 90 days is 65.26. The company completed stock split (97:100) on 24th of January 2022. SL Green Realty had dividends distributed to its stock-holders on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 57.68 | 59.21 | 57.41 | 58.68 | 601,610 | |
| 03/18/2025 | 57.88 | 58.30 | 57.24 | 57.83 | 556,580 | |
| 03/17/2025 | 57.43 | 58.75 | 57.31 | 58.24 | 1,090,417 | |
| 03/14/2025 | 56.49 | 56.76 | 55.90 | 56.75 | 914,341 | |
| 03/13/2025 | 57.79 | 57.96 | 55.31 | 55.58 | 1,257,699 | |
| 03/12/2025 | 58.42 | 58.75 | 56.79 | 57.58 | 945,655 | |
| 03/11/2025 | 59.96 | 60.30 | 57.09 | 57.60 | 1,242,665 | |
| 03/10/2025 | 61.36 | 62.12 | 59.07 | 59.60 | 926,090 | |
| 03/07/2025 | 59.93 | 62.17 | 59.57 | 61.96 | 942,362 | |
| 03/06/2025 | 60.94 | 60.98 | 59.42 | 59.81 | 942,638 | |
| 03/05/2025 | 61.57 | 62.36 | 60.43 | 61.83 | 726,882 | |
| 03/04/2025 | 61.99 | 62.69 | 60.40 | 61.54 | 981,238 | |
| 03/03/2025 | 64.14 | 65.30 | 62.50 | 62.78 | 754,062 | |
| 02/28/2025 | 64.66 | 64.93 | 63.56 | 64.54 | 1,187,240 | |
| 02/27/2025 | 65.04 | 66.30 | 63.95 | 64.31 | 598,333 | |
| 02/26/2025 | 64.36 | 65.22 | 63.90 | 64.69 | 577,080 | |
| 02/25/2025 | 63.10 | 64.59 | 62.97 | 63.91 | 618,403 | |
| 02/24/2025 | 62.89 | 63.65 | 62.71 | 63.16 | 669,048 | |
| 02/21/2025 | 65.04 | 65.19 | 61.92 | 62.48 | 705,050 | |
| 02/20/2025 | 65.36 | 65.55 | 63.91 | 64.18 | 639,815 | |
| 02/19/2025 | 64.78 | 66.03 | 64.51 | 65.43 | 741,601 | |
| 02/18/2025 | 64.07 | 65.59 | 64.02 | 65.59 | 549,332 | |
| 02/14/2025 | 64.80 | 65.30 | 64.14 | 64.27 | 452,425 | |
| 02/13/2025 | 64.24 | 64.79 | 63.41 | 64.22 | 674,571 | |
| 02/12/2025 | 62.67 | 63.89 | 62.39 | 63.49 | 977,360 | |
| 02/11/2025 | 63.91 | 64.87 | 63.58 | 64.19 | 809,274 | |
| 02/10/2025 | 65.79 | 65.86 | 64.07 | 64.39 | 602,574 | |
| 02/07/2025 | 66.29 | 66.94 | 64.90 | 65.73 | 511,243 | |
| 02/06/2025 | 66.29 | 67.17 | 65.55 | 66.50 | 449,564 | |
| 02/05/2025 | 65.92 | 66.29 | 64.28 | 65.82 | 640,930 | |
| 02/04/2025 | 65.32 | 65.91 | 64.56 | 65.38 | 543,692 | |
| 02/03/2025 | 65.18 | 66.72 | 64.80 | 65.58 | 650,667 | |
| 01/31/2025 | 65.94 | 67.33 | 65.37 | 67.12 | 857,989 | |
| 01/30/2025 | 64.39 | 67.60 | 64.08 | 65.96 | 988,705 | |
| 01/29/2025 | 63.82 | 64.05 | 62.54 | 62.74 | 997,305 | |
| 01/28/2025 | 65.91 | 66.07 | 63.62 | 63.71 | 1,116,457 | |
| 01/27/2025 | 64.98 | 67.40 | 64.98 | 66.85 | 771,797 | |
| 01/24/2025 | 65.26 | 66.55 | 64.74 | 65.47 | 689,988 | |
| 01/23/2025 | 65.65 | 67.47 | 64.03 | 65.26 | 1,596,746 | |
| 01/22/2025 | 66.47 | 66.97 | 65.84 | 66.66 | 1,124,235 | |
| 01/21/2025 | 65.86 | 67.26 | 65.86 | 66.63 | 631,973 | |
| 01/17/2025 | 65.94 | 66.63 | 64.84 | 65.31 | 645,511 | |
| 01/16/2025 | 64.77 | 65.57 | 64.20 | 64.83 | 590,124 | |
| 01/15/2025 | 65.18 | 66.56 | 64.37 | 64.92 | 817,050 | |
| 01/14/2025 | 62.12 | 63.22 | 61.99 | 62.81 | 600,035 | |
| 01/13/2025 | 60.47 | 62.11 | 59.88 | 62.09 | 969,994 | |
| 01/10/2025 | 61.89 | 62.43 | 60.80 | 61.33 | 919,452 | |
| 01/08/2025 | 64.57 | 64.84 | 63.26 | 64.03 | 742,925 | |
| 01/07/2025 | 67.36 | 67.47 | 64.53 | 65.14 | 734,418 | |
| 01/06/2025 | 67.13 | 67.53 | 65.86 | 66.81 | 836,624 | |
| 01/03/2025 | 67.96 | 69.11 | 66.70 | 67.54 | 816,120 | |
| 01/02/2025 | 67.66 | 68.80 | 67.00 | 67.84 | 740,842 | |
| 12/31/2024 | 66.27 | 67.75 | 65.78 | 67.39 | 744,246 | |
| 12/30/2024 | 64.87 | 65.60 | 63.49 | 65.49 | 1,157,073 | |
| 12/27/2024 | 66.62 | 67.37 | 65.29 | 65.46 | 828,673 | |
| 12/26/2024 | 67.15 | 67.77 | 66.78 | 67.27 | 600,148 | |
| 12/24/2024 | 67.07 | 67.78 | 66.36 | 67.50 | 518,849 | |
| 12/23/2024 | 67.18 | 67.44 | 65.99 | 66.74 | 736,783 | |
| 12/20/2024 | 65.89 | 69.05 | 65.89 | 67.21 | 2,712,656 | |
| 12/19/2024 | 68.70 | 69.60 | 65.87 | 66.01 | 1,473,088 | |
| 12/18/2024 | 73.67 | 74.10 | 67.69 | 68.24 | 1,435,504 |
About SL Green Stock history
SL Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SL Green Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SL Green stock prices may prove useful in developing a viable investing in SL Green
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.7 M | 69.2 M | |
| Net Loss | -107 M | -101.6 M |
SL Green Stock Technical Analysis
SL Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
SL Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SL Green's price direction in advance. Along with the technical and fundamental analysis of SLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SLG Stock analysis
When running SL Green's price analysis, check to measure SL Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SL Green is operating at the current time. Most of SL Green's value examination focuses on studying past and present price action to predict the probability of SL Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SL Green's price. Additionally, you may evaluate how the addition of SL Green to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |