Skywest Stock Price History
SKYW Stock | USD 87.33 3.43 4.09% |
If you're considering investing in SkyWest Stock, it is important to understand the factors that can impact its price. As of today, the current price of SkyWest stands at 87.33, as last reported on the 16th of March 2025, with the highest price reaching 87.60 and the lowest price hitting 83.54 during the day. SkyWest owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. SkyWest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SkyWest's Risk Adjusted Performance of (0.09), coefficient of variation of (905.88), and Variance of 6.29 to confirm the risk estimate we provide.
SkyWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SkyWest |
Sharpe Ratio = -0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKYW |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SkyWest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SkyWest by adding SkyWest to a well-diversified portfolio.
SkyWest Stock Price History Chart
There are several ways to analyze SkyWest Stock price data. The simplest method is using a basic SkyWest candlestick price chart, which shows SkyWest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 120.92 |
Lowest Price | March 10, 2025 | 81.46 |
SkyWest March 16, 2025 Stock Price Synopsis
Various analyses of SkyWest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SkyWest Stock. It can be used to describe the percentage change in the price of SkyWest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SkyWest Stock.SkyWest Price Daily Balance Of Power | 0.84 | |
SkyWest Price Rate Of Daily Change | 1.04 | |
SkyWest Price Action Indicator | 3.47 |
SkyWest March 16, 2025 Stock Price Analysis
SkyWest Stock Price History Data
The price series of SkyWest for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 39.46 with a coefficient of variation of 9.72. The price distribution for the period has arithmetic mean of 104.12. The median price for the last 90 days is 103.77. The company completed stock split (2:1) on 18th of December 2000. SkyWest had dividends distributed to its stock-holders on 2020-03-30.Open | High | Low | Close | Volume | ||
03/16/2025 | 84.60 | 87.60 | 83.54 | 87.33 | ||
03/14/2025 | 84.60 | 87.60 | 83.54 | 87.33 | 466,720 | |
03/13/2025 | 83.17 | 84.71 | 81.15 | 83.90 | 461,665 | |
03/12/2025 | 84.95 | 86.09 | 81.00 | 82.99 | 654,681 | |
03/11/2025 | 81.46 | 85.17 | 80.76 | 83.48 | 683,551 | |
03/10/2025 | 85.50 | 85.71 | 80.37 | 81.46 | 832,109 | |
03/07/2025 | 88.33 | 89.23 | 85.35 | 88.07 | 645,433 | |
03/06/2025 | 91.69 | 92.23 | 88.58 | 89.14 | 506,680 | |
03/05/2025 | 91.49 | 93.50 | 90.95 | 92.91 | 466,314 | |
03/04/2025 | 93.26 | 93.99 | 89.05 | 91.19 | 766,620 | |
03/03/2025 | 99.44 | 101.47 | 95.21 | 96.45 | 418,704 | |
02/28/2025 | 97.50 | 99.40 | 97.10 | 98.91 | 397,170 | |
02/27/2025 | 100.84 | 101.34 | 97.62 | 97.94 | 366,785 | |
02/26/2025 | 98.34 | 101.35 | 98.34 | 100.68 | 565,363 | |
02/25/2025 | 96.44 | 98.55 | 95.90 | 97.86 | 606,840 | |
02/24/2025 | 97.88 | 98.59 | 95.82 | 96.25 | 459,464 | |
02/21/2025 | 102.79 | 102.79 | 96.03 | 96.65 | 456,264 | |
02/20/2025 | 100.80 | 101.68 | 99.22 | 101.01 | 578,865 | |
02/19/2025 | 102.77 | 103.83 | 100.82 | 100.94 | 451,827 | |
02/18/2025 | 110.35 | 111.85 | 103.30 | 104.23 | 658,877 | |
02/14/2025 | 108.98 | 110.32 | 108.15 | 110.27 | 235,519 | |
02/13/2025 | 110.57 | 112.82 | 105.98 | 108.79 | 431,133 | |
02/12/2025 | 108.42 | 111.95 | 107.02 | 110.82 | 363,551 | |
02/11/2025 | 112.23 | 113.36 | 109.46 | 110.16 | 314,933 | |
02/10/2025 | 116.81 | 116.81 | 111.34 | 113.32 | 576,729 | |
02/07/2025 | 116.31 | 117.73 | 115.47 | 116.76 | 296,741 | |
02/06/2025 | 119.00 | 119.77 | 114.85 | 116.17 | 371,010 | |
02/05/2025 | 118.96 | 119.96 | 117.13 | 118.30 | 554,354 | |
02/04/2025 | 119.27 | 121.55 | 118.16 | 118.96 | 380,814 | |
02/03/2025 | 116.51 | 120.67 | 113.15 | 118.19 | 609,787 | |
01/31/2025 | 122.00 | 135.57 | 120.02 | 120.92 | 1,206,147 | |
01/30/2025 | 115.64 | 117.51 | 112.00 | 116.76 | 494,535 | |
01/29/2025 | 114.97 | 119.36 | 114.71 | 115.83 | 482,225 | |
01/28/2025 | 112.49 | 115.29 | 110.22 | 114.70 | 264,621 | |
01/27/2025 | 112.50 | 114.40 | 111.13 | 113.51 | 346,826 | |
01/24/2025 | 113.42 | 114.73 | 111.50 | 114.11 | 211,857 | |
01/23/2025 | 115.67 | 116.28 | 113.68 | 114.22 | 255,423 | |
01/22/2025 | 116.53 | 117.07 | 114.11 | 116.06 | 408,038 | |
01/21/2025 | 110.98 | 114.91 | 110.49 | 114.80 | 310,295 | |
01/17/2025 | 110.80 | 110.80 | 109.07 | 109.29 | 260,488 | |
01/16/2025 | 110.04 | 110.29 | 108.64 | 108.97 | 400,835 | |
01/15/2025 | 110.50 | 111.49 | 109.05 | 109.90 | 199,169 | |
01/14/2025 | 107.20 | 110.09 | 106.95 | 109.00 | 320,083 | |
01/13/2025 | 108.83 | 108.99 | 103.77 | 106.52 | 344,481 | |
01/10/2025 | 111.04 | 113.04 | 109.36 | 111.08 | 327,549 | |
01/08/2025 | 107.07 | 111.09 | 105.60 | 111.04 | 410,806 | |
01/07/2025 | 107.65 | 108.94 | 104.06 | 107.84 | 396,183 | |
01/06/2025 | 104.33 | 107.56 | 104.33 | 107.51 | 360,350 | |
01/03/2025 | 101.35 | 103.73 | 99.65 | 103.73 | 285,895 | |
01/02/2025 | 100.28 | 102.07 | 99.86 | 101.08 | 231,406 | |
12/31/2024 | 100.93 | 102.22 | 99.89 | 100.13 | 286,619 | |
12/30/2024 | 100.34 | 101.68 | 98.87 | 100.75 | 246,721 | |
12/27/2024 | 102.33 | 102.87 | 100.62 | 101.26 | 145,462 | |
12/26/2024 | 102.38 | 104.26 | 102.00 | 103.77 | 157,435 | |
12/24/2024 | 102.17 | 103.39 | 101.64 | 103.33 | 82,613 | |
12/23/2024 | 101.52 | 102.60 | 100.05 | 102.17 | 262,005 | |
12/20/2024 | 100.51 | 103.15 | 100.41 | 101.80 | 1,687,417 | |
12/19/2024 | 101.07 | 102.99 | 100.31 | 102.38 | 419,219 | |
12/18/2024 | 103.64 | 105.30 | 98.37 | 99.40 | 392,330 | |
12/17/2024 | 104.88 | 105.42 | 102.64 | 103.33 | 309,066 | |
12/16/2024 | 106.67 | 106.67 | 102.20 | 105.42 | 410,461 |
About SkyWest Stock history
SkyWest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SkyWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SkyWest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SkyWest stock prices may prove useful in developing a viable investing in SkyWest
SkyWest, Inc., through its subsidiaries, operates a regional airline in the United States. SkyWest, Inc. was incorporated in 1972 and is headquartered in St. Skywest operates under Airlines classification in the United States and is traded on NASDAQ Exchange. It employs 15205 people.
SkyWest Stock Technical Analysis
SkyWest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
SkyWest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SkyWest's price direction in advance. Along with the technical and fundamental analysis of SkyWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SkyWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | 0.0273 | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SkyWest Stock Analysis
When running SkyWest's price analysis, check to measure SkyWest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SkyWest is operating at the current time. Most of SkyWest's value examination focuses on studying past and present price action to predict the probability of SkyWest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SkyWest's price. Additionally, you may evaluate how the addition of SkyWest to your portfolios can decrease your overall portfolio volatility.