Skywest Stock Price History

SKYW Stock  USD 87.33  3.43  4.09%   
If you're considering investing in SkyWest Stock, it is important to understand the factors that can impact its price. As of today, the current price of SkyWest stands at 87.33, as last reported on the 16th of March 2025, with the highest price reaching 87.60 and the lowest price hitting 83.54 during the day. SkyWest owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. SkyWest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SkyWest's Risk Adjusted Performance of (0.09), coefficient of variation of (905.88), and Variance of 6.29 to confirm the risk estimate we provide.
  
SkyWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKYW

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SkyWest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SkyWest by adding SkyWest to a well-diversified portfolio.

SkyWest Stock Price History Chart

There are several ways to analyze SkyWest Stock price data. The simplest method is using a basic SkyWest candlestick price chart, which shows SkyWest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025120.92
Lowest PriceMarch 10, 202581.46

SkyWest March 16, 2025 Stock Price Synopsis

Various analyses of SkyWest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SkyWest Stock. It can be used to describe the percentage change in the price of SkyWest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SkyWest Stock.
SkyWest Price Daily Balance Of Power 0.84 
SkyWest Price Rate Of Daily Change 1.04 
SkyWest Price Action Indicator 3.47 

SkyWest March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SkyWest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SkyWest intraday prices and daily technical indicators to check the level of noise trading in SkyWest Stock and then apply it to test your longer-term investment strategies against SkyWest.

SkyWest Stock Price History Data

The price series of SkyWest for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 39.46 with a coefficient of variation of 9.72. The price distribution for the period has arithmetic mean of 104.12. The median price for the last 90 days is 103.77. The company completed stock split (2:1) on 18th of December 2000. SkyWest had dividends distributed to its stock-holders on 2020-03-30.
OpenHighLowCloseVolume
03/16/2025
 84.60  87.60  83.54  87.33 
03/14/2025 84.60  87.60  83.54  87.33  466,720 
03/13/2025 83.17  84.71  81.15  83.90  461,665 
03/12/2025 84.95  86.09  81.00  82.99  654,681 
03/11/2025 81.46  85.17  80.76  83.48  683,551 
03/10/2025 85.50  85.71  80.37  81.46  832,109 
03/07/2025 88.33  89.23  85.35  88.07  645,433 
03/06/2025 91.69  92.23  88.58  89.14  506,680 
03/05/2025 91.49  93.50  90.95  92.91  466,314 
03/04/2025 93.26  93.99  89.05  91.19  766,620 
03/03/2025 99.44  101.47  95.21  96.45  418,704 
02/28/2025 97.50  99.40  97.10  98.91  397,170 
02/27/2025 100.84  101.34  97.62  97.94  366,785 
02/26/2025 98.34  101.35  98.34  100.68  565,363 
02/25/2025 96.44  98.55  95.90  97.86  606,840 
02/24/2025 97.88  98.59  95.82  96.25  459,464 
02/21/2025 102.79  102.79  96.03  96.65  456,264 
02/20/2025 100.80  101.68  99.22  101.01  578,865 
02/19/2025 102.77  103.83  100.82  100.94  451,827 
02/18/2025 110.35  111.85  103.30  104.23  658,877 
02/14/2025 108.98  110.32  108.15  110.27  235,519 
02/13/2025 110.57  112.82  105.98  108.79  431,133 
02/12/2025 108.42  111.95  107.02  110.82  363,551 
02/11/2025 112.23  113.36  109.46  110.16  314,933 
02/10/2025 116.81  116.81  111.34  113.32  576,729 
02/07/2025 116.31  117.73  115.47  116.76  296,741 
02/06/2025 119.00  119.77  114.85  116.17  371,010 
02/05/2025 118.96  119.96  117.13  118.30  554,354 
02/04/2025 119.27  121.55  118.16  118.96  380,814 
02/03/2025 116.51  120.67  113.15  118.19  609,787 
01/31/2025 122.00  135.57  120.02  120.92  1,206,147 
01/30/2025 115.64  117.51  112.00  116.76  494,535 
01/29/2025 114.97  119.36  114.71  115.83  482,225 
01/28/2025 112.49  115.29  110.22  114.70  264,621 
01/27/2025 112.50  114.40  111.13  113.51  346,826 
01/24/2025 113.42  114.73  111.50  114.11  211,857 
01/23/2025 115.67  116.28  113.68  114.22  255,423 
01/22/2025 116.53  117.07  114.11  116.06  408,038 
01/21/2025 110.98  114.91  110.49  114.80  310,295 
01/17/2025 110.80  110.80  109.07  109.29  260,488 
01/16/2025 110.04  110.29  108.64  108.97  400,835 
01/15/2025 110.50  111.49  109.05  109.90  199,169 
01/14/2025 107.20  110.09  106.95  109.00  320,083 
01/13/2025 108.83  108.99  103.77  106.52  344,481 
01/10/2025 111.04  113.04  109.36  111.08  327,549 
01/08/2025 107.07  111.09  105.60  111.04  410,806 
01/07/2025 107.65  108.94  104.06  107.84  396,183 
01/06/2025 104.33  107.56  104.33  107.51  360,350 
01/03/2025 101.35  103.73  99.65  103.73  285,895 
01/02/2025 100.28  102.07  99.86  101.08  231,406 
12/31/2024 100.93  102.22  99.89  100.13  286,619 
12/30/2024 100.34  101.68  98.87  100.75  246,721 
12/27/2024 102.33  102.87  100.62  101.26  145,462 
12/26/2024 102.38  104.26  102.00  103.77  157,435 
12/24/2024 102.17  103.39  101.64  103.33  82,613 
12/23/2024 101.52  102.60  100.05  102.17  262,005 
12/20/2024 100.51  103.15  100.41  101.80  1,687,417 
12/19/2024 101.07  102.99  100.31  102.38  419,219 
12/18/2024 103.64  105.30  98.37  99.40  392,330 
12/17/2024 104.88  105.42  102.64  103.33  309,066 
12/16/2024 106.67  106.67  102.20  105.42  410,461 

About SkyWest Stock history

SkyWest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SkyWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SkyWest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SkyWest stock prices may prove useful in developing a viable investing in SkyWest
SkyWest, Inc., through its subsidiaries, operates a regional airline in the United States. SkyWest, Inc. was incorporated in 1972 and is headquartered in St. Skywest operates under Airlines classification in the United States and is traded on NASDAQ Exchange. It employs 15205 people.

SkyWest Stock Technical Analysis

SkyWest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SkyWest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SkyWest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SkyWest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SkyWest's price direction in advance. Along with the technical and fundamental analysis of SkyWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SkyWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SkyWest Stock Analysis

When running SkyWest's price analysis, check to measure SkyWest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SkyWest is operating at the current time. Most of SkyWest's value examination focuses on studying past and present price action to predict the probability of SkyWest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SkyWest's price. Additionally, you may evaluate how the addition of SkyWest to your portfolios can decrease your overall portfolio volatility.