Skywater Technology Stock Price History
| SKYT Stock | USD 16.22 3.14 24.01% |
If you're considering investing in Skywater Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skywater Technology stands at 16.22, as last reported on the 18th of December 2024, with the highest price reaching 16.22 and the lowest price hitting 13.08 during the day. Skywater Technology appears to be somewhat reliable, given 3 months investment horizon. Skywater Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Skywater Technology's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Skywater Technology's Risk Adjusted Performance of 0.0996, semi deviation of 3.24, and Coefficient Of Variation of 796.16 to confirm if our risk estimates are consistent with your expectations.
At this time, Skywater Technology's Stock Based Compensation is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 42.6 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 373.6 K in 2024. . At this time, Skywater Technology's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.61 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 25.41 in 2024. Skywater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Skywater |
Sharpe Ratio = 0.1256
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SKYT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.31 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Skywater Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skywater Technology by adding it to a well-diversified portfolio.
Price Book 8.6209 | Enterprise Value Ebitda 28.8105 | Price Sales 1.3996 | Shares Float 22.6 M | Wall Street Target Price 11.875 |
Skywater Technology Stock Price History Chart
There are several ways to analyze Skywater Stock price data. The simplest method is using a basic Skywater candlestick price chart, which shows Skywater Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 16.22 |
| Lowest Price | November 18, 2024 | 7.9 |
Skywater Technology December 18, 2024 Stock Price Synopsis
Various analyses of Skywater Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skywater Stock. It can be used to describe the percentage change in the price of Skywater Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skywater Stock.| Skywater Technology Price Daily Balance Of Power | 1.00 | |
| Skywater Technology Price Action Indicator | 3.14 | |
| Skywater Technology Price Rate Of Daily Change | 1.24 |
Skywater Technology December 18, 2024 Stock Price Analysis
Skywater Stock Price History Data
The price series of Skywater Technology for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.18 with a coefficient of variation of 9.94. The price distribution for the period has arithmetic mean of 9.18. The median price for the last 90 days is 9.11.| Open | High | Low | Close | Volume | ||
12/18/2024 | 13.08 | 16.22 | 13.08 | 16.22 | ||
| 12/17/2024 | 10.14 | 13.55 | 9.76 | 13.08 | 4,214,887 | |
| 12/16/2024 | 9.15 | 10.24 | 9.11 | 10.16 | 740,772 | |
| 12/13/2024 | 9.51 | 9.51 | 8.90 | 9.16 | 382,985 | |
| 12/12/2024 | 9.11 | 9.58 | 9.02 | 9.28 | 427,196 | |
| 12/11/2024 | 9.30 | 9.61 | 8.88 | 9.20 | 379,901 | |
| 12/10/2024 | 9.22 | 9.35 | 9.06 | 9.11 | 396,819 | |
| 12/09/2024 | 9.40 | 10.00 | 9.11 | 9.23 | 568,777 | |
| 12/06/2024 | 8.43 | 10.14 | 8.37 | 9.32 | 1,221,121 | |
| 12/05/2024 | 8.32 | 8.45 | 8.07 | 8.25 | 320,986 | |
| 12/04/2024 | 8.42 | 8.58 | 8.21 | 8.25 | 250,318 | |
| 12/03/2024 | 8.28 | 8.34 | 8.14 | 8.24 | 215,350 | |
| 12/02/2024 | 8.00 | 8.41 | 8.00 | 8.35 | 332,058 | |
| 11/29/2024 | 7.93 | 8.24 | 7.88 | 7.94 | 260,208 | |
| 11/27/2024 | 8.19 | 8.28 | 7.75 | 7.91 | 424,474 | |
| 11/26/2024 | 8.66 | 8.78 | 8.14 | 8.19 | 672,062 | |
| 11/25/2024 | 8.67 | 8.97 | 8.58 | 8.60 | 670,621 | |
| 11/22/2024 | 8.67 | 8.77 | 8.37 | 8.43 | 1,293,230 | |
| 11/21/2024 | 8.48 | 8.71 | 8.35 | 8.67 | 293,578 | |
| 11/20/2024 | 8.32 | 8.42 | 8.10 | 8.37 | 251,838 | |
| 11/19/2024 | 7.90 | 8.24 | 7.90 | 8.21 | 230,311 | |
| 11/18/2024 | 8.00 | 8.13 | 7.84 | 7.90 | 337,066 | |
| 11/15/2024 | 8.14 | 8.14 | 7.81 | 7.92 | 325,235 | |
| 11/14/2024 | 8.20 | 8.36 | 8.03 | 8.22 | 305,547 | |
| 11/13/2024 | 8.31 | 8.47 | 8.13 | 8.19 | 498,547 | |
| 11/12/2024 | 8.80 | 8.98 | 8.08 | 8.30 | 551,117 | |
| 11/11/2024 | 8.87 | 8.90 | 8.12 | 8.80 | 748,688 | |
| 11/08/2024 | 10.90 | 11.50 | 8.91 | 8.99 | 1,186,613 | |
| 11/07/2024 | 10.02 | 10.52 | 9.91 | 10.43 | 545,537 | |
| 11/06/2024 | 10.20 | 10.32 | 9.79 | 9.89 | 458,831 | |
| 11/05/2024 | 9.77 | 9.86 | 9.62 | 9.65 | 300,183 | |
| 11/04/2024 | 9.67 | 9.93 | 9.53 | 9.68 | 235,606 | |
| 11/01/2024 | 9.90 | 9.99 | 9.65 | 9.80 | 333,384 | |
| 10/31/2024 | 10.42 | 10.42 | 9.74 | 9.81 | 360,475 | |
| 10/30/2024 | 10.98 | 11.08 | 10.29 | 10.50 | 417,980 | |
| 10/29/2024 | 11.14 | 11.28 | 10.92 | 11.00 | 396,144 | |
| 10/28/2024 | 10.57 | 11.13 | 10.57 | 11.05 | 368,081 | |
| 10/25/2024 | 10.30 | 10.95 | 10.28 | 10.48 | 442,785 | |
| 10/24/2024 | 10.05 | 10.39 | 10.03 | 10.23 | 270,233 | |
| 10/23/2024 | 9.85 | 10.18 | 9.77 | 10.00 | 208,809 | |
| 10/22/2024 | 9.60 | 10.27 | 9.55 | 9.98 | 258,900 | |
| 10/21/2024 | 9.90 | 9.95 | 9.58 | 9.72 | 273,321 | |
| 10/18/2024 | 9.85 | 10.19 | 9.67 | 9.82 | 298,370 | |
| 10/17/2024 | 9.88 | 9.88 | 9.56 | 9.84 | 160,798 | |
| 10/16/2024 | 9.89 | 9.89 | 9.60 | 9.73 | 208,445 | |
| 10/15/2024 | 9.94 | 10.21 | 9.48 | 9.74 | 328,244 | |
| 10/14/2024 | 9.64 | 9.96 | 9.55 | 9.87 | 257,610 | |
| 10/11/2024 | 9.28 | 9.81 | 9.28 | 9.64 | 271,619 | |
| 10/10/2024 | 8.78 | 9.39 | 8.78 | 9.36 | 331,600 | |
| 10/09/2024 | 8.64 | 9.23 | 8.64 | 8.98 | 226,729 | |
| 10/08/2024 | 8.45 | 8.87 | 8.43 | 8.74 | 311,019 | |
| 10/07/2024 | 8.45 | 8.55 | 8.27 | 8.45 | 205,263 | |
| 10/04/2024 | 8.67 | 8.70 | 8.39 | 8.49 | 239,802 | |
| 10/03/2024 | 8.49 | 8.57 | 8.31 | 8.39 | 186,868 | |
| 10/02/2024 | 8.41 | 8.72 | 8.41 | 8.56 | 182,123 | |
| 10/01/2024 | 9.00 | 9.08 | 8.41 | 8.52 | 195,264 | |
| 09/30/2024 | 8.90 | 9.13 | 8.84 | 9.08 | 197,926 | |
| 09/27/2024 | 9.14 | 9.19 | 8.92 | 9.04 | 166,973 | |
| 09/26/2024 | 8.94 | 9.20 | 8.61 | 9.05 | 151,506 | |
| 09/25/2024 | 8.92 | 9.00 | 8.58 | 8.62 | 160,017 | |
| 09/24/2024 | 8.90 | 9.00 | 8.60 | 8.97 | 201,455 |
About Skywater Technology Stock history
Skywater Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skywater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skywater Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skywater Technology stock prices may prove useful in developing a viable investing in Skywater Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.5 M | 44.9 M | |
| Net Loss | -35.6 M | -37.4 M |
Skywater Technology Stock Technical Analysis
Skywater Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Skywater Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skywater Technology's price direction in advance. Along with the technical and fundamental analysis of Skywater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skywater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0996 | |||
| Jensen Alpha | 0.6194 | |||
| Total Risk Alpha | 0.2294 | |||
| Sortino Ratio | 0.1566 | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Skywater Stock Analysis
When running Skywater Technology's price analysis, check to measure Skywater Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skywater Technology is operating at the current time. Most of Skywater Technology's value examination focuses on studying past and present price action to predict the probability of Skywater Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skywater Technology's price. Additionally, you may evaluate how the addition of Skywater Technology to your portfolios can decrease your overall portfolio volatility.