Skye Bioscience, Common Stock Price History

SKYE Stock  USD 2.46  0.20  7.52%   
Below is the normalized historical share price chart for Skye Bioscience, Common extending back to November 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skye Bioscience, stands at 2.46, as last reported on the 29th of December, with the highest price reaching 2.68 and the lowest price hitting 2.38 during the day.
IPO Date
2nd of April 2015
200 Day MA
8.3529
50 Day MA
4.8512
Beta
1.75
 
Yuan Drop
 
Covid
If you're considering investing in Skye Stock, it is important to understand the factors that can impact its price. Skye Bioscience, Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Skye Bioscience, Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skye Bioscience,'s Variance of 24.72, risk adjusted performance of (0.08), and Coefficient Of Variation of (872.30) to confirm the risk estimate we provide.
  
At present, Skye Bioscience,'s Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 274.83. Skye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKYE

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Skye Bioscience, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skye Bioscience, by adding Skye Bioscience, to a well-diversified portfolio.
Price Book
0.9846
Book Value
2.499
Enterprise Value
7.4 M
Enterprise Value Ebitda
(2.56)
Shares Float
17.4 M

Skye Bioscience, Stock Price History Chart

There are several ways to analyze Skye Stock price data. The simplest method is using a basic Skye candlestick price chart, which shows Skye Bioscience, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20245.71
Lowest PriceDecember 27, 20242.46

Skye Bioscience, December 29, 2024 Stock Price Synopsis

Various analyses of Skye Bioscience,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skye Stock. It can be used to describe the percentage change in the price of Skye Bioscience, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skye Stock.
Skye Bioscience, Price Action Indicator(0.17)
Skye Bioscience, Price Daily Balance Of Power(0.67)
Skye Bioscience, Price Rate Of Daily Change 0.92 

Skye Bioscience, December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skye Bioscience, intraday prices and daily technical indicators to check the level of noise trading in Skye Stock and then apply it to test your longer-term investment strategies against Skye.

Skye Stock Price History Data

The price series of Skye Bioscience, for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 3.25 with a coefficient of variation of 20.23. The price distribution for the period has arithmetic mean of 4.21. The median price for the last 90 days is 4.2. The company completed stock split (1:250) on 8th of September 2023.
OpenHighLowCloseVolume
12/29/2024
 2.67  2.68  2.38  2.46 
12/27/2024 2.67  2.68  2.38  2.46  177,114 
12/26/2024 2.51  2.67  2.40  2.66  192,800 
12/24/2024 2.55  2.66  2.48  2.55  123,300 
12/23/2024 2.64  2.72  2.39  2.63  386,200 
12/20/2024 2.85  3.09  2.66  2.70  431,481 
12/19/2024 3.10  3.19  2.80  2.86  143,500 
12/18/2024 3.21  3.36  3.00  3.01  185,800 
12/17/2024 3.29  3.55  3.23  3.25  138,818 
12/16/2024 3.39  3.50  3.25  3.28  165,300 
12/13/2024 3.28  3.47  3.21  3.38  122,358 
12/12/2024 3.59  3.70  3.25  3.35  159,000 
12/11/2024 3.66  3.82  3.60  3.62  122,479 
12/10/2024 3.95  3.98  3.52  3.65  121,445 
12/09/2024 3.86  4.00  3.62  3.95  133,743 
12/06/2024 3.54  3.91  3.31  3.72  812,987 
12/05/2024 3.81  3.99  3.52  3.55  288,200 
12/04/2024 4.31  4.42  3.82  3.85  246,094 
12/03/2024 4.29  4.58  4.25  4.41  144,513 
12/02/2024 4.49  4.51  4.27  4.28  91,705 
11/29/2024 4.35  4.59  4.22  4.49  43,277 
11/27/2024 4.28  4.35  4.17  4.26  76,100 
11/26/2024 4.15  4.33  4.08  4.28  96,236 
11/25/2024 4.13  4.35  4.01  4.10  162,100 
11/22/2024 4.13  4.22  4.07  4.12  117,862 
11/21/2024 4.24  4.49  4.16  4.17  100,257 
11/20/2024 4.33  4.52  4.23  4.28  107,327 
11/19/2024 4.53  4.68  4.31  4.34  97,019 
11/18/2024 4.95  5.10  4.54  4.56  411,215 
11/15/2024 5.55  5.62  4.32  4.95  417,756 
11/14/2024 5.38  5.67  5.33  5.51  100,648 
11/13/2024 5.49  5.51  5.16  5.31  115,714 
11/12/2024 5.49  5.56  5.30  5.39  66,721 
11/11/2024 5.86  5.90  5.46  5.50  148,178 
11/08/2024 5.96  5.96  5.44  5.71  158,700 
11/07/2024 5.41  5.83  5.32  5.44  191,800 
11/06/2024 5.43  5.57  5.01  5.37  216,760 
11/05/2024 5.74  5.74  4.97  5.35  185,200 
11/04/2024 5.80  5.90  5.12  5.44  236,700 
11/01/2024 5.31  5.57  5.25  5.56  93,959 
10/31/2024 5.12  5.28  4.93  5.24  110,034 
10/30/2024 5.20  5.20  4.90  5.09  171,433 
10/29/2024 5.05  5.22  4.90  5.22  176,287 
10/28/2024 5.14  5.16  4.96  5.15  102,404 
10/25/2024 4.88  5.05  4.79  5.03  127,915 
10/24/2024 5.25  5.29  4.65  4.88  344,889 
10/23/2024 4.94  5.20  4.80  5.20  167,665 
10/22/2024 4.75  4.95  4.53  4.94  229,222 
10/21/2024 4.80  5.48  4.50  4.71  529,945 
10/18/2024 4.24  4.63  4.01  4.63  288,785 
10/17/2024 4.29  4.48  4.01  4.23  162,400 
10/16/2024 4.23  4.43  4.11  4.28  301,050 
10/15/2024 4.05  4.53  4.02  4.20  408,900 
10/14/2024 4.34  4.40  3.76  4.09  360,672 
10/11/2024 3.75  4.30  3.74  4.29  229,000 
10/10/2024 3.66  3.75  3.53  3.74  199,400 
10/09/2024 3.85  3.91  3.66  3.74  182,341 
10/08/2024 3.85  3.92  3.48  3.87  572,279 
10/07/2024 3.59  3.85  3.53  3.84  331,000 
10/04/2024 3.59  3.67  3.42  3.55  324,560 
10/03/2024 3.52  3.78  3.42  3.58  258,284 

About Skye Bioscience, Stock history

Skye Bioscience, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skye Bioscience, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skye Bioscience, stock prices may prove useful in developing a viable investing in Skye Bioscience,
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM6.7 M
Net Loss-7.7 M-8.1 M

Skye Bioscience, Stock Technical Analysis

Skye Bioscience, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skye Bioscience, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skye Bioscience, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Skye Bioscience, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skye Bioscience,'s price direction in advance. Along with the technical and fundamental analysis of Skye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Skye Stock analysis

When running Skye Bioscience,'s price analysis, check to measure Skye Bioscience,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skye Bioscience, is operating at the current time. Most of Skye Bioscience,'s value examination focuses on studying past and present price action to predict the probability of Skye Bioscience,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skye Bioscience,'s price. Additionally, you may evaluate how the addition of Skye Bioscience, to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges