Skye Bioscience, Common Stock Price History
SKYE Stock | USD 2.46 0.20 7.52% |
Below is the normalized historical share price chart for Skye Bioscience, Common extending back to November 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skye Bioscience, stands at 2.46, as last reported on the 29th of December, with the highest price reaching 2.68 and the lowest price hitting 2.38 during the day.
If you're considering investing in Skye Stock, it is important to understand the factors that can impact its price. Skye Bioscience, Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Skye Bioscience, Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skye Bioscience,'s Variance of 24.72, risk adjusted performance of (0.08), and Coefficient Of Variation of (872.30) to confirm the risk estimate we provide.
At present, Skye Bioscience,'s Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 274.83. Skye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 2015 | 200 Day MA 8.3529 | 50 Day MA 4.8512 | Beta 1.75 |
Skye |
Sharpe Ratio = -0.1207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKYE |
Estimated Market Risk
4.97 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Skye Bioscience, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skye Bioscience, by adding Skye Bioscience, to a well-diversified portfolio.
Price Book 0.9846 | Book Value 2.499 | Enterprise Value 7.4 M | Enterprise Value Ebitda (2.56) | Shares Float 17.4 M |
Skye Bioscience, Stock Price History Chart
There are several ways to analyze Skye Stock price data. The simplest method is using a basic Skye candlestick price chart, which shows Skye Bioscience, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 5.71 |
Lowest Price | December 27, 2024 | 2.46 |
Skye Bioscience, December 29, 2024 Stock Price Synopsis
Various analyses of Skye Bioscience,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skye Stock. It can be used to describe the percentage change in the price of Skye Bioscience, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skye Stock.Skye Bioscience, Price Action Indicator | (0.17) | |
Skye Bioscience, Price Daily Balance Of Power | (0.67) | |
Skye Bioscience, Price Rate Of Daily Change | 0.92 |
Skye Bioscience, December 29, 2024 Stock Price Analysis
Skye Stock Price History Data
The price series of Skye Bioscience, for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 3.25 with a coefficient of variation of 20.23. The price distribution for the period has arithmetic mean of 4.21. The median price for the last 90 days is 4.2. The company completed stock split (1:250) on 8th of September 2023.Open | High | Low | Close | Volume | ||
12/29/2024 | 2.67 | 2.68 | 2.38 | 2.46 | ||
12/27/2024 | 2.67 | 2.68 | 2.38 | 2.46 | 177,114 | |
12/26/2024 | 2.51 | 2.67 | 2.40 | 2.66 | 192,800 | |
12/24/2024 | 2.55 | 2.66 | 2.48 | 2.55 | 123,300 | |
12/23/2024 | 2.64 | 2.72 | 2.39 | 2.63 | 386,200 | |
12/20/2024 | 2.85 | 3.09 | 2.66 | 2.70 | 431,481 | |
12/19/2024 | 3.10 | 3.19 | 2.80 | 2.86 | 143,500 | |
12/18/2024 | 3.21 | 3.36 | 3.00 | 3.01 | 185,800 | |
12/17/2024 | 3.29 | 3.55 | 3.23 | 3.25 | 138,818 | |
12/16/2024 | 3.39 | 3.50 | 3.25 | 3.28 | 165,300 | |
12/13/2024 | 3.28 | 3.47 | 3.21 | 3.38 | 122,358 | |
12/12/2024 | 3.59 | 3.70 | 3.25 | 3.35 | 159,000 | |
12/11/2024 | 3.66 | 3.82 | 3.60 | 3.62 | 122,479 | |
12/10/2024 | 3.95 | 3.98 | 3.52 | 3.65 | 121,445 | |
12/09/2024 | 3.86 | 4.00 | 3.62 | 3.95 | 133,743 | |
12/06/2024 | 3.54 | 3.91 | 3.31 | 3.72 | 812,987 | |
12/05/2024 | 3.81 | 3.99 | 3.52 | 3.55 | 288,200 | |
12/04/2024 | 4.31 | 4.42 | 3.82 | 3.85 | 246,094 | |
12/03/2024 | 4.29 | 4.58 | 4.25 | 4.41 | 144,513 | |
12/02/2024 | 4.49 | 4.51 | 4.27 | 4.28 | 91,705 | |
11/29/2024 | 4.35 | 4.59 | 4.22 | 4.49 | 43,277 | |
11/27/2024 | 4.28 | 4.35 | 4.17 | 4.26 | 76,100 | |
11/26/2024 | 4.15 | 4.33 | 4.08 | 4.28 | 96,236 | |
11/25/2024 | 4.13 | 4.35 | 4.01 | 4.10 | 162,100 | |
11/22/2024 | 4.13 | 4.22 | 4.07 | 4.12 | 117,862 | |
11/21/2024 | 4.24 | 4.49 | 4.16 | 4.17 | 100,257 | |
11/20/2024 | 4.33 | 4.52 | 4.23 | 4.28 | 107,327 | |
11/19/2024 | 4.53 | 4.68 | 4.31 | 4.34 | 97,019 | |
11/18/2024 | 4.95 | 5.10 | 4.54 | 4.56 | 411,215 | |
11/15/2024 | 5.55 | 5.62 | 4.32 | 4.95 | 417,756 | |
11/14/2024 | 5.38 | 5.67 | 5.33 | 5.51 | 100,648 | |
11/13/2024 | 5.49 | 5.51 | 5.16 | 5.31 | 115,714 | |
11/12/2024 | 5.49 | 5.56 | 5.30 | 5.39 | 66,721 | |
11/11/2024 | 5.86 | 5.90 | 5.46 | 5.50 | 148,178 | |
11/08/2024 | 5.96 | 5.96 | 5.44 | 5.71 | 158,700 | |
11/07/2024 | 5.41 | 5.83 | 5.32 | 5.44 | 191,800 | |
11/06/2024 | 5.43 | 5.57 | 5.01 | 5.37 | 216,760 | |
11/05/2024 | 5.74 | 5.74 | 4.97 | 5.35 | 185,200 | |
11/04/2024 | 5.80 | 5.90 | 5.12 | 5.44 | 236,700 | |
11/01/2024 | 5.31 | 5.57 | 5.25 | 5.56 | 93,959 | |
10/31/2024 | 5.12 | 5.28 | 4.93 | 5.24 | 110,034 | |
10/30/2024 | 5.20 | 5.20 | 4.90 | 5.09 | 171,433 | |
10/29/2024 | 5.05 | 5.22 | 4.90 | 5.22 | 176,287 | |
10/28/2024 | 5.14 | 5.16 | 4.96 | 5.15 | 102,404 | |
10/25/2024 | 4.88 | 5.05 | 4.79 | 5.03 | 127,915 | |
10/24/2024 | 5.25 | 5.29 | 4.65 | 4.88 | 344,889 | |
10/23/2024 | 4.94 | 5.20 | 4.80 | 5.20 | 167,665 | |
10/22/2024 | 4.75 | 4.95 | 4.53 | 4.94 | 229,222 | |
10/21/2024 | 4.80 | 5.48 | 4.50 | 4.71 | 529,945 | |
10/18/2024 | 4.24 | 4.63 | 4.01 | 4.63 | 288,785 | |
10/17/2024 | 4.29 | 4.48 | 4.01 | 4.23 | 162,400 | |
10/16/2024 | 4.23 | 4.43 | 4.11 | 4.28 | 301,050 | |
10/15/2024 | 4.05 | 4.53 | 4.02 | 4.20 | 408,900 | |
10/14/2024 | 4.34 | 4.40 | 3.76 | 4.09 | 360,672 | |
10/11/2024 | 3.75 | 4.30 | 3.74 | 4.29 | 229,000 | |
10/10/2024 | 3.66 | 3.75 | 3.53 | 3.74 | 199,400 | |
10/09/2024 | 3.85 | 3.91 | 3.66 | 3.74 | 182,341 | |
10/08/2024 | 3.85 | 3.92 | 3.48 | 3.87 | 572,279 | |
10/07/2024 | 3.59 | 3.85 | 3.53 | 3.84 | 331,000 | |
10/04/2024 | 3.59 | 3.67 | 3.42 | 3.55 | 324,560 | |
10/03/2024 | 3.52 | 3.78 | 3.42 | 3.58 | 258,284 |
About Skye Bioscience, Stock history
Skye Bioscience, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skye Bioscience, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skye Bioscience, stock prices may prove useful in developing a viable investing in Skye Bioscience,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7 M | 6.7 M | |
Net Loss | -7.7 M | -8.1 M |
Skye Bioscience, Stock Technical Analysis
Skye Bioscience, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Skye Bioscience, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skye Bioscience,'s price direction in advance. Along with the technical and fundamental analysis of Skye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (1.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Skye Stock analysis
When running Skye Bioscience,'s price analysis, check to measure Skye Bioscience,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skye Bioscience, is operating at the current time. Most of Skye Bioscience,'s value examination focuses on studying past and present price action to predict the probability of Skye Bioscience,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skye Bioscience,'s price. Additionally, you may evaluate how the addition of Skye Bioscience, to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |