Sky Harbour Group Stock Price History

SKYH Stock  USD 11.28  0.20  1.74%   
If you're considering investing in Sky Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sky Harbour stands at 11.28, as last reported on the 30th of November, with the highest price reaching 11.76 and the lowest price hitting 11.27 during the day. Sky Harbour Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0141, which indicates the firm had a -0.0141% return per unit of risk over the last 3 months. Sky Harbour Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sky Harbour's Semi Deviation of 3.21, risk adjusted performance of 0.0226, and Coefficient Of Variation of 5092.45 to confirm the risk estimate we provide.
  
As of now, Sky Harbour's Common Stock Shares Outstanding is increasing as compared to previous years. The Sky Harbour's current Stock Based Compensation is estimated to increase to about 2.4 M, while Total Stockholder Equity is projected to decrease to under 38.1 M. . As of now, Sky Harbour's Price Fair Value is increasing as compared to previous years. Sky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKYH

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sky Harbour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sky Harbour by adding Sky Harbour to a well-diversified portfolio.
Price Book
7.9274
Enterprise Value Ebitda
(39.44)
Price Sales
65.2114
Shares Float
16.1 M
Wall Street Target Price
18.6667

Sky Harbour Stock Price History Chart

There are several ways to analyze Sky Stock price data. The simplest method is using a basic Sky candlestick price chart, which shows Sky Harbour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202413.25
Lowest PriceOctober 14, 202410.64

Sky Harbour November 30, 2024 Stock Price Synopsis

Various analyses of Sky Harbour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sky Stock. It can be used to describe the percentage change in the price of Sky Harbour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sky Stock.
Sky Harbour Price Rate Of Daily Change 0.98 
Sky Harbour Price Action Indicator(0.34)
Sky Harbour Accumulation Distribution 1,035 
Sky Harbour Price Daily Balance Of Power(0.41)

Sky Harbour November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sky Harbour intraday prices and daily technical indicators to check the level of noise trading in Sky Stock and then apply it to test your longer-term investment strategies against Sky.

Sky Stock Price History Data

The price series of Sky Harbour for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.61 with a coefficient of variation of 6.06. The price distribution for the period has arithmetic mean of 11.55. The median price for the last 90 days is 11.32. The company completed stock split (3:1) on September 25, 2006.
OpenHighLowCloseVolume
11/29/2024 11.49  11.76  11.27  11.28  24,835 
11/27/2024 11.34  11.62  11.26  11.48  47,442 
11/26/2024 11.09  11.52  11.09  11.24  41,336 
11/25/2024 11.45  11.45  10.88  11.08  120,785 
11/22/2024 11.50  11.65  11.32  11.32  58,398 
11/21/2024 11.29  11.58  11.15  11.41  42,746 
11/20/2024 11.33  11.45  11.11  11.14  59,482 
11/19/2024 11.50  11.51  11.16  11.32  50,044 
11/18/2024 12.25  12.38  11.46  11.62  111,179 
11/15/2024 12.40  12.65  11.89  12.27  81,043 
11/14/2024 11.25  12.94  11.25  12.43  186,448 
11/13/2024 11.99  11.99  11.11  11.21  74,906 
11/12/2024 11.48  11.66  11.31  11.55  76,092 
11/11/2024 11.51  11.58  11.29  11.50  43,261 
11/08/2024 11.69  11.78  11.53  11.59  72,138 
11/07/2024 11.62  11.75  11.48  11.69  44,668 
11/06/2024 11.56  11.59  11.23  11.56  87,855 
11/05/2024 10.73  11.44  10.66  11.20  80,172 
11/04/2024 10.78  10.82  10.62  10.65  44,311 
11/01/2024 11.15  11.24  10.60  10.75  57,723 
10/31/2024 11.59  11.59  11.00  11.04  45,541 
10/30/2024 11.24  11.55  10.94  11.46  108,278 
10/29/2024 10.93  11.26  10.78  11.26  74,093 
10/28/2024 10.83  11.03  10.83  10.90  35,360 
10/25/2024 10.84  10.96  10.66  10.66  17,026 
10/24/2024 10.72  10.83  10.57  10.73  56,215 
10/23/2024 10.86  10.86  10.60  10.81  26,923 
10/22/2024 10.92  11.02  10.62  10.86  55,934 
10/21/2024 10.94  10.97  10.79  10.92  72,427 
10/18/2024 11.00  11.16  10.91  11.07  91,707 
10/17/2024 10.96  11.16  10.90  11.00  34,020 
10/16/2024 11.00  11.10  10.84  10.94  42,190 
10/15/2024 10.65  11.13  10.65  10.91  66,198 
10/14/2024 11.36  11.36  10.58  10.64  89,630 
10/11/2024 11.22  11.58  11.10  11.29  34,949 
10/10/2024 11.11  11.20  10.94  11.20  89,438 
10/09/2024 10.94  11.25  10.94  11.02  53,895 
10/08/2024 11.20  11.24  10.86  10.87  51,665 
10/07/2024 11.21  11.47  11.00  11.18  104,019 
10/04/2024 11.11  11.35  11.00  11.22  58,603 
10/03/2024 10.73  11.16  10.71  10.98  53,136 
10/02/2024 10.99  11.18  10.71  10.71  68,550 
10/01/2024 10.91  11.44  10.71  10.99  109,364 
09/30/2024 11.40  11.40  10.86  11.04  100,037 
09/27/2024 12.46  12.67  11.21  11.33  107,264 
09/26/2024 12.16  12.81  12.07  12.51  86,243 
09/25/2024 13.01  13.01  12.47  12.56  66,037 
09/24/2024 12.98  13.14  12.50  13.00  81,166 
09/23/2024 13.08  13.08  12.40  12.63  69,898 
09/20/2024 12.81  13.17  12.58  13.01  229,671 
09/19/2024 13.00  13.15  12.44  12.73  200,294 
09/18/2024 12.38  12.86  12.18  12.65  113,421 
09/17/2024 11.88  13.22  11.58  12.27  206,416 
09/16/2024 13.03  13.25  12.76  13.25  70,068 
09/13/2024 12.91  13.25  12.60  13.17  120,598 
09/12/2024 12.39  12.76  12.29  12.76  23,907 
09/11/2024 12.12  12.43  11.81  12.28  38,739 
09/10/2024 11.76  12.27  11.70  11.97  36,196 
09/09/2024 11.94  12.08  11.53  11.76  34,807 
09/06/2024 12.23  12.31  11.51  11.63  37,571 
09/05/2024 11.72  12.35  11.71  12.05  58,283 

About Sky Harbour Stock history

Sky Harbour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sky Harbour Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sky Harbour stock prices may prove useful in developing a viable investing in Sky Harbour
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.5 M16.7 M
Net Loss-12.2 M-12.9 M

Sky Harbour Stock Technical Analysis

Sky Harbour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sky Harbour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sky Harbour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sky Harbour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sky Harbour's price direction in advance. Along with the technical and fundamental analysis of Sky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sky Stock analysis

When running Sky Harbour's price analysis, check to measure Sky Harbour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sky Harbour is operating at the current time. Most of Sky Harbour's value examination focuses on studying past and present price action to predict the probability of Sky Harbour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sky Harbour's price. Additionally, you may evaluate how the addition of Sky Harbour to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account