Skillsoft Corp Stock Price History
SKIL Stock | USD 18.15 0.86 4.52% |
Below is the normalized historical share price chart for Skillsoft Corp extending back to July 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skillsoft Corp stands at 18.15, as last reported on the 19th of March, with the highest price reaching 19.05 and the lowest price hitting 17.99 during the day.
If you're considering investing in Skillsoft Stock, it is important to understand the factors that can impact its price. As of now, Skillsoft Stock is not too volatile. Skillsoft Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0128, which indicates the firm had a 0.0128 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Skillsoft Corp, which you can use to evaluate the volatility of the company. Please validate Skillsoft Corp's Semi Deviation of 3.14, coefficient of variation of 950.49, and Risk Adjusted Performance of 0.1006 to confirm if the risk estimate we provide is consistent with the expected return of 0.0519%.
The value of Total Stockholder Equity is estimated to slide to about 175.8 M. The value of Common Stock Total Equity is estimated to slide to about 738.9 M. Price Earnings To Growth Ratio is expected to rise to 0.14 this year, although the value of Price To Sales Ratio will most likely fall to 1.20. Skillsoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2019 | 200 Day MA 17.7569 | 50 Day MA 27.2306 | Beta 1.277 |
Skillsoft |
Sharpe Ratio = 0.0128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SKIL | Huge Risk |
Negative Returns |
Estimated Market Risk
4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Skillsoft Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skillsoft Corp by adding it to a well-diversified portfolio.
Price Book 1.307 | Enterprise Value Ebitda (412.08) | Price Sales 0.2945 | Shares Float 7.5 M | Wall Street Target Price 50 |
Skillsoft Corp Stock Price History Chart
There are several ways to analyze Skillsoft Stock price data. The simplest method is using a basic Skillsoft candlestick price chart, which shows Skillsoft Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 32.08 |
Lowest Price | March 18, 2025 | 18.15 |
Skillsoft Corp March 19, 2025 Stock Price Synopsis
Various analyses of Skillsoft Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skillsoft Stock. It can be used to describe the percentage change in the price of Skillsoft Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skillsoft Stock.Skillsoft Corp Price Daily Balance Of Power | (0.81) | |
Skillsoft Corp Accumulation Distribution | 2,963 | |
Skillsoft Corp Price Action Indicator | (0.80) | |
Skillsoft Corp Price Rate Of Daily Change | 0.95 |
Skillsoft Corp March 19, 2025 Stock Price Analysis
Skillsoft Stock Price History Data
The price series of Skillsoft Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 17.57 with a coefficient of variation of 20.4. The price distribution for the period has arithmetic mean of 25.23. The median price for the last 90 days is 26.88. The company completed stock split (1:20) on 2nd of October 2023.Open | High | Low | Close | Volume | ||
03/18/2025 | 18.97 | 19.05 | 17.99 | 18.15 | 53,253 | |
03/17/2025 | 19.53 | 20.02 | 18.71 | 19.01 | 44,541 | |
03/14/2025 | 18.41 | 19.95 | 18.41 | 19.53 | 14,522 | |
03/13/2025 | 18.41 | 18.64 | 17.71 | 18.24 | 25,430 | |
03/12/2025 | 18.44 | 19.26 | 18.17 | 18.82 | 21,192 | |
03/11/2025 | 19.14 | 19.47 | 17.47 | 18.17 | 45,641 | |
03/10/2025 | 20.59 | 20.59 | 18.51 | 19.17 | 56,162 | |
03/07/2025 | 21.71 | 21.71 | 20.20 | 21.08 | 68,037 | |
03/06/2025 | 22.41 | 23.00 | 21.09 | 21.78 | 39,795 | |
03/05/2025 | 23.11 | 23.59 | 21.40 | 22.93 | 19,815 | |
03/04/2025 | 23.86 | 24.18 | 22.53 | 23.35 | 33,749 | |
03/03/2025 | 25.72 | 26.28 | 24.06 | 24.37 | 51,608 | |
02/28/2025 | 25.04 | 25.99 | 24.66 | 25.88 | 19,540 | |
02/27/2025 | 25.95 | 26.35 | 25.01 | 25.39 | 22,857 | |
02/26/2025 | 26.11 | 26.97 | 25.47 | 26.11 | 25,974 | |
02/25/2025 | 27.00 | 27.00 | 25.66 | 25.95 | 53,515 | |
02/24/2025 | 27.30 | 27.99 | 26.00 | 26.88 | 32,392 | |
02/21/2025 | 27.80 | 27.98 | 27.05 | 27.53 | 27,632 | |
02/20/2025 | 28.52 | 28.62 | 27.40 | 27.73 | 27,615 | |
02/19/2025 | 29.12 | 29.12 | 27.98 | 28.57 | 37,046 | |
02/18/2025 | 29.91 | 30.00 | 28.40 | 29.12 | 31,043 | |
02/14/2025 | 30.53 | 31.00 | 29.35 | 29.63 | 26,962 | |
02/13/2025 | 30.44 | 30.96 | 29.99 | 30.52 | 19,231 | |
02/12/2025 | 30.41 | 31.10 | 29.90 | 30.09 | 27,984 | |
02/11/2025 | 31.07 | 31.25 | 29.63 | 30.74 | 54,535 | |
02/10/2025 | 30.11 | 31.70 | 29.73 | 31.13 | 47,908 | |
02/07/2025 | 30.24 | 34.36 | 25.75 | 29.40 | 309,765 | |
02/06/2025 | 30.48 | 30.49 | 29.04 | 29.94 | 30,730 | |
02/05/2025 | 29.97 | 30.62 | 29.58 | 30.50 | 43,284 | |
02/04/2025 | 29.05 | 30.21 | 28.78 | 29.84 | 44,219 | |
02/03/2025 | 29.11 | 29.30 | 27.38 | 28.63 | 63,631 | |
01/31/2025 | 29.59 | 30.20 | 28.45 | 30.00 | 42,139 | |
01/30/2025 | 30.01 | 30.58 | 29.08 | 29.84 | 42,917 | |
01/29/2025 | 30.82 | 30.82 | 28.90 | 29.99 | 43,276 | |
01/28/2025 | 30.92 | 31.39 | 30.20 | 30.80 | 46,208 | |
01/27/2025 | 30.47 | 32.54 | 30.08 | 31.09 | 37,280 | |
01/24/2025 | 31.24 | 31.94 | 28.30 | 30.30 | 83,462 | |
01/23/2025 | 29.07 | 31.62 | 28.78 | 31.03 | 30,035 | |
01/22/2025 | 32.67 | 32.99 | 28.27 | 29.54 | 87,478 | |
01/21/2025 | 32.28 | 34.42 | 31.55 | 32.08 | 117,980 | |
01/17/2025 | 31.38 | 31.88 | 30.10 | 31.46 | 51,814 | |
01/16/2025 | 31.15 | 31.59 | 29.26 | 30.79 | 83,130 | |
01/15/2025 | 31.21 | 31.72 | 28.99 | 31.05 | 77,905 | |
01/14/2025 | 29.90 | 32.00 | 29.87 | 30.50 | 114,415 | |
01/13/2025 | 28.50 | 30.35 | 27.00 | 29.73 | 93,467 | |
01/10/2025 | 28.63 | 29.45 | 27.12 | 28.79 | 84,201 | |
01/08/2025 | 27.18 | 30.00 | 26.61 | 29.20 | 78,195 | |
01/07/2025 | 27.28 | 28.29 | 26.58 | 27.81 | 67,009 | |
01/06/2025 | 26.71 | 27.48 | 26.28 | 27.01 | 69,497 | |
01/03/2025 | 24.38 | 26.78 | 23.41 | 26.48 | 95,200 | |
01/02/2025 | 23.81 | 24.42 | 23.40 | 24.01 | 66,228 | |
12/31/2024 | 22.55 | 24.91 | 22.50 | 23.96 | 38,003 | |
12/30/2024 | 22.10 | 24.00 | 22.02 | 22.31 | 67,837 | |
12/27/2024 | 19.10 | 22.08 | 18.71 | 21.62 | 71,646 | |
12/26/2024 | 19.05 | 19.50 | 18.90 | 19.37 | 23,999 | |
12/24/2024 | 19.06 | 19.42 | 19.00 | 19.30 | 14,482 | |
12/23/2024 | 19.22 | 19.50 | 18.87 | 19.29 | 30,550 | |
12/20/2024 | 18.49 | 19.44 | 17.96 | 19.30 | 25,129 | |
12/19/2024 | 18.90 | 18.90 | 17.68 | 18.45 | 64,399 | |
12/18/2024 | 18.56 | 19.41 | 17.73 | 18.50 | 53,562 | |
12/17/2024 | 18.94 | 19.00 | 17.82 | 18.59 | 40,656 |
About Skillsoft Corp Stock history
Skillsoft Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skillsoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skillsoft Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skillsoft Corp stock prices may prove useful in developing a viable investing in Skillsoft Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.3 M | 6.8 M | |
Net Income Applicable To Common Shares | 3 B | 3.1 B |
Skillsoft Corp Stock Technical Analysis
Skillsoft Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Skillsoft Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skillsoft Corp's price direction in advance. Along with the technical and fundamental analysis of Skillsoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skillsoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1006 | |||
Jensen Alpha | 0.6595 | |||
Total Risk Alpha | 1.03 | |||
Sortino Ratio | 0.178 | |||
Treynor Ratio | 0.326 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Skillsoft Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy Skillsoft Stock please use our How to buy in Skillsoft Stock guide.You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Skillsoft Corp. If investors know Skillsoft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Skillsoft Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (41.56) | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets | Return On Equity |
The market value of Skillsoft Corp is measured differently than its book value, which is the value of Skillsoft that is recorded on the company's balance sheet. Investors also form their own opinion of Skillsoft Corp's value that differs from its market value or its book value, called intrinsic value, which is Skillsoft Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Skillsoft Corp's market value can be influenced by many factors that don't directly affect Skillsoft Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Skillsoft Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Skillsoft Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Skillsoft Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.