Skillsoft Corp Stock Price History

SKIL Stock  USD 18.15  0.86  4.52%   
Below is the normalized historical share price chart for Skillsoft Corp extending back to July 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skillsoft Corp stands at 18.15, as last reported on the 19th of March, with the highest price reaching 19.05 and the lowest price hitting 17.99 during the day.
IPO Date
26th of July 2019
200 Day MA
17.7569
50 Day MA
27.2306
Beta
1.277
 
Covid
If you're considering investing in Skillsoft Stock, it is important to understand the factors that can impact its price. As of now, Skillsoft Stock is not too volatile. Skillsoft Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0128, which indicates the firm had a 0.0128 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Skillsoft Corp, which you can use to evaluate the volatility of the company. Please validate Skillsoft Corp's Semi Deviation of 3.14, coefficient of variation of 950.49, and Risk Adjusted Performance of 0.1006 to confirm if the risk estimate we provide is consistent with the expected return of 0.0519%.
  
The value of Total Stockholder Equity is estimated to slide to about 175.8 M. The value of Common Stock Total Equity is estimated to slide to about 738.9 M. Price Earnings To Growth Ratio is expected to rise to 0.14 this year, although the value of Price To Sales Ratio will most likely fall to 1.20. Skillsoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSKILHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Skillsoft Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skillsoft Corp by adding it to a well-diversified portfolio.
Price Book
1.307
Enterprise Value Ebitda
(412.08)
Price Sales
0.2945
Shares Float
7.5 M
Wall Street Target Price
50

Skillsoft Corp Stock Price History Chart

There are several ways to analyze Skillsoft Stock price data. The simplest method is using a basic Skillsoft candlestick price chart, which shows Skillsoft Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202532.08
Lowest PriceMarch 18, 202518.15

Skillsoft Corp March 19, 2025 Stock Price Synopsis

Various analyses of Skillsoft Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skillsoft Stock. It can be used to describe the percentage change in the price of Skillsoft Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skillsoft Stock.
Skillsoft Corp Price Daily Balance Of Power(0.81)
Skillsoft Corp Accumulation Distribution 2,963 
Skillsoft Corp Price Action Indicator(0.80)
Skillsoft Corp Price Rate Of Daily Change 0.95 

Skillsoft Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skillsoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skillsoft Corp intraday prices and daily technical indicators to check the level of noise trading in Skillsoft Stock and then apply it to test your longer-term investment strategies against Skillsoft.

Skillsoft Stock Price History Data

The price series of Skillsoft Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 17.57 with a coefficient of variation of 20.4. The price distribution for the period has arithmetic mean of 25.23. The median price for the last 90 days is 26.88. The company completed stock split (1:20) on 2nd of October 2023.
OpenHighLowCloseVolume
03/18/2025 18.97  19.05  17.99  18.15  53,253 
03/17/2025 19.53  20.02  18.71  19.01  44,541 
03/14/2025 18.41  19.95  18.41  19.53  14,522 
03/13/2025 18.41  18.64  17.71  18.24  25,430 
03/12/2025 18.44  19.26  18.17  18.82  21,192 
03/11/2025 19.14  19.47  17.47  18.17  45,641 
03/10/2025 20.59  20.59  18.51  19.17  56,162 
03/07/2025 21.71  21.71  20.20  21.08  68,037 
03/06/2025 22.41  23.00  21.09  21.78  39,795 
03/05/2025 23.11  23.59  21.40  22.93  19,815 
03/04/2025 23.86  24.18  22.53  23.35  33,749 
03/03/2025 25.72  26.28  24.06  24.37  51,608 
02/28/2025 25.04  25.99  24.66  25.88  19,540 
02/27/2025 25.95  26.35  25.01  25.39  22,857 
02/26/2025 26.11  26.97  25.47  26.11  25,974 
02/25/2025 27.00  27.00  25.66  25.95  53,515 
02/24/2025 27.30  27.99  26.00  26.88  32,392 
02/21/2025 27.80  27.98  27.05  27.53  27,632 
02/20/2025 28.52  28.62  27.40  27.73  27,615 
02/19/2025 29.12  29.12  27.98  28.57  37,046 
02/18/2025 29.91  30.00  28.40  29.12  31,043 
02/14/2025 30.53  31.00  29.35  29.63  26,962 
02/13/2025 30.44  30.96  29.99  30.52  19,231 
02/12/2025 30.41  31.10  29.90  30.09  27,984 
02/11/2025 31.07  31.25  29.63  30.74  54,535 
02/10/2025 30.11  31.70  29.73  31.13  47,908 
02/07/2025 30.24  34.36  25.75  29.40  309,765 
02/06/2025 30.48  30.49  29.04  29.94  30,730 
02/05/2025 29.97  30.62  29.58  30.50  43,284 
02/04/2025 29.05  30.21  28.78  29.84  44,219 
02/03/2025 29.11  29.30  27.38  28.63  63,631 
01/31/2025 29.59  30.20  28.45  30.00  42,139 
01/30/2025 30.01  30.58  29.08  29.84  42,917 
01/29/2025 30.82  30.82  28.90  29.99  43,276 
01/28/2025 30.92  31.39  30.20  30.80  46,208 
01/27/2025 30.47  32.54  30.08  31.09  37,280 
01/24/2025 31.24  31.94  28.30  30.30  83,462 
01/23/2025 29.07  31.62  28.78  31.03  30,035 
01/22/2025 32.67  32.99  28.27  29.54  87,478 
01/21/2025 32.28  34.42  31.55  32.08  117,980 
01/17/2025 31.38  31.88  30.10  31.46  51,814 
01/16/2025 31.15  31.59  29.26  30.79  83,130 
01/15/2025 31.21  31.72  28.99  31.05  77,905 
01/14/2025 29.90  32.00  29.87  30.50  114,415 
01/13/2025 28.50  30.35  27.00  29.73  93,467 
01/10/2025 28.63  29.45  27.12  28.79  84,201 
01/08/2025 27.18  30.00  26.61  29.20  78,195 
01/07/2025 27.28  28.29  26.58  27.81  67,009 
01/06/2025 26.71  27.48  26.28  27.01  69,497 
01/03/2025 24.38  26.78  23.41  26.48  95,200 
01/02/2025 23.81  24.42  23.40  24.01  66,228 
12/31/2024 22.55  24.91  22.50  23.96  38,003 
12/30/2024 22.10  24.00  22.02  22.31  67,837 
12/27/2024 19.10  22.08  18.71  21.62  71,646 
12/26/2024 19.05  19.50  18.90  19.37  23,999 
12/24/2024 19.06  19.42  19.00  19.30  14,482 
12/23/2024 19.22  19.50  18.87  19.29  30,550 
12/20/2024 18.49  19.44  17.96  19.30  25,129 
12/19/2024 18.90  18.90  17.68  18.45  64,399 
12/18/2024 18.56  19.41  17.73  18.50  53,562 
12/17/2024 18.94  19.00  17.82  18.59  40,656 

About Skillsoft Corp Stock history

Skillsoft Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skillsoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skillsoft Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skillsoft Corp stock prices may prove useful in developing a viable investing in Skillsoft Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.3 M6.8 M
Net Income Applicable To Common SharesB3.1 B

Skillsoft Corp Stock Technical Analysis

Skillsoft Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skillsoft Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skillsoft Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Skillsoft Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skillsoft Corp's price direction in advance. Along with the technical and fundamental analysis of Skillsoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skillsoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Skillsoft Corp is a strong investment it is important to analyze Skillsoft Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Skillsoft Corp's future performance. For an informed investment choice regarding Skillsoft Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Skillsoft Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy Skillsoft Stock please use our How to buy in Skillsoft Stock guide.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Skillsoft Corp. If investors know Skillsoft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Skillsoft Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(41.56)
Revenue Per Share
65.642
Quarterly Revenue Growth
(0.01)
Return On Assets
(0.03)
Return On Equity
(1.20)
The market value of Skillsoft Corp is measured differently than its book value, which is the value of Skillsoft that is recorded on the company's balance sheet. Investors also form their own opinion of Skillsoft Corp's value that differs from its market value or its book value, called intrinsic value, which is Skillsoft Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Skillsoft Corp's market value can be influenced by many factors that don't directly affect Skillsoft Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Skillsoft Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Skillsoft Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Skillsoft Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.