Skechers Usa Stock Price History
| SKX Stock | USD 63.82 0.11 0.17% |
Below is the normalized historical share price chart for Skechers USA extending back to June 09, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skechers USA stands at 63.82, as last reported on the 30th of November, with the highest price reaching 64.28 and the lowest price hitting 63.08 during the day.
If you're considering investing in Skechers Stock, it is important to understand the factors that can impact its price. Skechers USA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0226, which indicates the firm had a -0.0226% return per unit of risk over the last 3 months. Skechers USA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skechers USA's Variance of 5.07, coefficient of variation of (2,774), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Skechers USA's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 7.9 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 152.8 M in 2024. . At this time, Skechers USA's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.39 in 2024, whereas Price To Sales Ratio is likely to drop 0.66 in 2024. Skechers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of June 1999 | 200 Day MA 64.4728 | 50 Day MA 63.3354 | Beta 1.233 |
Skechers |
Sharpe Ratio = -0.0226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SKX |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Skechers USA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skechers USA by adding Skechers USA to a well-diversified portfolio.
Price Book 2.2066 | Enterprise Value Ebitda 9.5497 | Price Sales 1.1033 | Shares Float 130.4 M | Wall Street Target Price 82.0521 |
Skechers USA Stock Price History Chart
There are several ways to analyze Skechers Stock price data. The simplest method is using a basic Skechers candlestick price chart, which shows Skechers USA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 69.23 |
| Lowest Price | October 25, 2024 | 59.21 |
Skechers USA November 30, 2024 Stock Price Synopsis
Various analyses of Skechers USA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skechers Stock. It can be used to describe the percentage change in the price of Skechers USA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skechers Stock.| Skechers USA Price Daily Balance Of Power | 0.09 | |
| Skechers USA Accumulation Distribution | 18,804 | |
| Skechers USA Price Action Indicator | 0.20 | |
| Skechers USA Price Rate Of Daily Change | 1.00 |
Skechers USA November 30, 2024 Stock Price Analysis
Skechers Stock Price History Data
The price series of Skechers USA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.02 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 64.21. The median price for the last 90 days is 63.69. The company completed stock split (3:1) on 16th of October 2015.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 63.39 | 64.28 | 63.08 | 63.82 | 1,007,264 | |
| 11/27/2024 | 62.82 | 64.20 | 62.82 | 63.71 | 1,419,312 | |
| 11/26/2024 | 62.81 | 63.34 | 62.68 | 62.96 | 1,334,757 | |
| 11/25/2024 | 62.79 | 63.91 | 62.79 | 63.48 | 1,794,167 | |
| 11/22/2024 | 61.37 | 62.40 | 61.21 | 61.69 | 1,699,036 | |
| 11/21/2024 | 59.67 | 61.11 | 59.40 | 61.01 | 1,320,970 | |
| 11/20/2024 | 60.47 | 60.84 | 59.48 | 59.77 | 1,649,366 | |
| 11/19/2024 | 60.18 | 60.80 | 59.60 | 60.61 | 1,896,006 | |
| 11/18/2024 | 60.89 | 61.48 | 60.44 | 60.77 | 1,576,862 | |
| 11/15/2024 | 61.48 | 61.77 | 60.44 | 60.70 | 1,004,261 | |
| 11/14/2024 | 61.25 | 62.25 | 61.25 | 61.57 | 1,482,533 | |
| 11/13/2024 | 61.30 | 62.10 | 60.93 | 61.09 | 1,493,089 | |
| 11/12/2024 | 60.99 | 61.72 | 60.12 | 60.76 | 1,602,139 | |
| 11/11/2024 | 62.71 | 62.90 | 60.80 | 61.01 | 1,995,295 | |
| 11/08/2024 | 62.91 | 63.64 | 62.21 | 62.29 | 1,850,892 | |
| 11/07/2024 | 62.51 | 64.10 | 62.35 | 63.69 | 2,177,967 | |
| 11/06/2024 | 63.26 | 63.69 | 60.31 | 61.66 | 3,263,190 | |
| 11/05/2024 | 61.90 | 63.11 | 61.51 | 63.06 | 1,331,672 | |
| 11/04/2024 | 62.62 | 63.54 | 61.95 | 61.98 | 2,642,408 | |
| 11/01/2024 | 61.62 | 62.83 | 61.61 | 62.60 | 1,988,992 | |
| 10/31/2024 | 61.60 | 62.16 | 60.81 | 61.46 | 2,059,035 | |
| 10/30/2024 | 61.05 | 61.74 | 61.05 | 61.57 | 2,529,220 | |
| 10/29/2024 | 61.11 | 61.92 | 60.81 | 61.48 | 2,198,475 | |
| 10/28/2024 | 60.32 | 62.58 | 60.06 | 61.86 | 3,917,136 | |
| 10/25/2024 | 64.73 | 65.02 | 59.03 | 59.21 | 6,643,437 | |
| 10/24/2024 | 62.44 | 62.67 | 61.20 | 61.63 | 3,376,862 | |
| 10/23/2024 | 62.17 | 62.39 | 60.91 | 61.67 | 2,496,000 | |
| 10/22/2024 | 62.00 | 62.57 | 61.77 | 62.54 | 2,484,279 | |
| 10/21/2024 | 62.83 | 62.91 | 61.98 | 62.36 | 1,863,354 | |
| 10/18/2024 | 62.48 | 63.12 | 61.91 | 63.11 | 2,039,223 | |
| 10/17/2024 | 63.08 | 63.32 | 61.80 | 62.00 | 2,612,841 | |
| 10/16/2024 | 63.58 | 63.65 | 62.51 | 62.71 | 2,496,457 | |
| 10/15/2024 | 64.47 | 65.80 | 63.11 | 63.17 | 2,801,484 | |
| 10/14/2024 | 66.11 | 66.74 | 64.77 | 65.11 | 2,407,257 | |
| 10/11/2024 | 66.85 | 68.15 | 66.85 | 67.56 | 1,502,616 | |
| 10/10/2024 | 65.31 | 67.16 | 65.14 | 67.07 | 1,597,462 | |
| 10/09/2024 | 65.96 | 66.63 | 65.24 | 65.94 | 1,304,286 | |
| 10/08/2024 | 66.00 | 66.51 | 65.11 | 66.00 | 1,439,805 | |
| 10/07/2024 | 68.20 | 68.61 | 65.66 | 66.20 | 1,442,239 | |
| 10/04/2024 | 66.43 | 68.54 | 66.29 | 68.54 | 2,661,286 | |
| 10/03/2024 | 65.47 | 65.87 | 64.67 | 65.13 | 1,129,598 | |
| 10/02/2024 | 65.89 | 66.77 | 65.66 | 66.32 | 1,383,003 | |
| 10/01/2024 | 66.80 | 67.11 | 65.78 | 66.95 | 1,438,874 | |
| 09/30/2024 | 68.18 | 68.31 | 66.63 | 66.92 | 1,566,135 | |
| 09/27/2024 | 69.33 | 69.39 | 68.11 | 68.48 | 1,619,784 | |
| 09/26/2024 | 67.61 | 69.60 | 67.04 | 69.23 | 2,845,356 | |
| 09/25/2024 | 66.21 | 66.59 | 65.07 | 65.48 | 2,078,984 | |
| 09/24/2024 | 63.75 | 65.90 | 63.75 | 64.99 | 2,444,810 | |
| 09/23/2024 | 62.66 | 64.43 | 62.64 | 63.10 | 3,178,598 | |
| 09/20/2024 | 62.29 | 64.11 | 62.09 | 63.01 | 8,189,918 | |
| 09/19/2024 | 69.58 | 69.69 | 59.39 | 61.56 | 9,178,397 | |
| 09/18/2024 | 68.25 | 69.65 | 67.67 | 68.11 | 1,317,184 | |
| 09/17/2024 | 68.44 | 69.08 | 67.76 | 67.94 | 1,130,745 | |
| 09/16/2024 | 67.50 | 68.14 | 67.04 | 67.86 | 1,667,075 | |
| 09/13/2024 | 66.84 | 67.85 | 66.50 | 67.30 | 1,459,944 | |
| 09/12/2024 | 65.78 | 66.53 | 65.22 | 66.35 | 1,140,265 | |
| 09/11/2024 | 64.88 | 65.64 | 63.77 | 65.62 | 1,138,263 | |
| 09/10/2024 | 65.83 | 66.06 | 63.93 | 64.86 | 1,864,027 | |
| 09/09/2024 | 66.14 | 67.15 | 65.94 | 66.02 | 1,586,081 | |
| 09/06/2024 | 67.16 | 67.84 | 65.79 | 66.08 | 1,350,421 | |
| 09/05/2024 | 67.54 | 68.08 | 66.99 | 67.37 | 1,237,627 |
About Skechers USA Stock history
Skechers USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skechers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skechers USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skechers USA stock prices may prove useful in developing a viable investing in Skechers USA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 156.3 M | 152.8 M | |
| Net Income Applicable To Common Shares | 429 M | 450.4 M |
Skechers USA Quarterly Net Working Capital |
|
Skechers USA Stock Technical Analysis
Skechers USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Skechers USA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skechers USA's price direction in advance. Along with the technical and fundamental analysis of Skechers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skechers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Skechers Stock Analysis
When running Skechers USA's price analysis, check to measure Skechers USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skechers USA is operating at the current time. Most of Skechers USA's value examination focuses on studying past and present price action to predict the probability of Skechers USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skechers USA's price. Additionally, you may evaluate how the addition of Skechers USA to your portfolios can decrease your overall portfolio volatility.