Sjw Group Common Stock Price History

SJW Stock  USD 55.81  0.18  0.32%   
Below is the normalized historical share price chart for SJW Group Common extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SJW Group stands at 55.81, as last reported on the 30th of November, with the highest price reaching 56.18 and the lowest price hitting 55.58 during the day.
IPO Date
1st of June 1972
200 Day MA
56.7062
50 Day MA
56.8474
Beta
0.621
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SJW Stock, it is important to understand the factors that can impact its price. SJW Group Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0462, which indicates the firm had a -0.0462% return per unit of risk over the last 3 months. SJW Group Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SJW Group's Variance of 2.04, coefficient of variation of (3,814), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, SJW Group's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 4.6 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 26.5 K in 2024. . At this time, SJW Group's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 2.94 in 2024, whereas Price Earnings Ratio is likely to drop 17.75 in 2024. SJW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSJW

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SJW Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SJW Group by adding SJW Group to a well-diversified portfolio.
Price Book
1.3782
Enterprise Value Ebitda
12.7206
Price Sales
2.5665
Shares Float
30.5 M
Dividend Share
1.58

SJW Group Stock Price History Chart

There are several ways to analyze SJW Stock price data. The simplest method is using a basic SJW candlestick price chart, which shows SJW Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202460.4
Lowest PriceNovember 14, 202453.97

SJW Group November 30, 2024 Stock Price Synopsis

Various analyses of SJW Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SJW Stock. It can be used to describe the percentage change in the price of SJW Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SJW Stock.
SJW Group Price Rate Of Daily Change 1.00 
SJW Group Price Action Indicator(0.16)
SJW Group Accumulation Distribution 240.14 
SJW Group Price Daily Balance Of Power(0.30)

SJW Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SJW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SJW Group intraday prices and daily technical indicators to check the level of noise trading in SJW Stock and then apply it to test your longer-term investment strategies against SJW.

SJW Stock Price History Data

The price series of SJW Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.43 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 57.19. The median price for the last 90 days is 57.28. The company completed stock split (2:1) on 17th of March 2006. SJW Group Common had dividends distributed to its stock-holders on 2024-11-04.
OpenHighLowCloseVolume
11/29/2024 55.58  56.18  55.58  55.81  22,485 
11/27/2024 55.53  56.20  55.53  55.99  64,763 
11/26/2024 55.76  56.04  55.06  55.14  22,666 
11/25/2024 56.18  56.98  56.18  56.47  50,107 
11/22/2024 55.35  56.17  55.35  55.54  47,926 
11/21/2024 55.14  55.15  54.67  55.10  15,147 
11/19/2024 54.72  55.05  53.91  55.03  17,584 
11/18/2024 54.81  55.69  54.81  55.29  43,154 
11/15/2024 54.36  54.73  54.14  54.55  27,034 
11/14/2024 54.31  54.36  53.58  53.97  14,539 
11/13/2024 55.20  55.30  54.59  54.91  12,948 
11/12/2024 55.70  56.49  55.43  56.05  20,539 
11/11/2024 56.07  56.66  55.88  56.49  11,693 
11/08/2024 56.23  56.58  55.77  56.45  21,526 
11/07/2024 56.78  56.88  55.73  55.86  278,994 
11/06/2024 56.50  57.13  55.03  56.58  303,324 
11/05/2024 54.78  56.19  54.36  55.92  156,612 
11/04/2024 54.51  54.97  54.05  54.50  156,933 
11/01/2024 55.81  55.81  54.26  54.49  221,035 
10/31/2024 55.42  55.95  54.51  55.25  323,996 
10/30/2024 55.91  56.22  54.50  55.05  180,260 
10/29/2024 56.64  56.78  55.66  55.77  203,834 
10/28/2024 56.54  58.48  56.09  57.34  229,483 
10/25/2024 56.41  56.87  55.74  56.01  222,855 
10/24/2024 58.34  58.34  55.80  55.99  513,616 
10/23/2024 58.37  59.02  57.80  58.16  1,207,156 
10/22/2024 58.31  59.07  57.93  58.34  343,610 
10/21/2024 59.23  59.50  58.39  58.87  152,354 
10/18/2024 59.13  59.48  58.75  59.14  251,044 
10/17/2024 59.62  59.89  58.80  59.12  184,517 
10/16/2024 59.15  60.11  58.97  59.94  154,830 
10/15/2024 58.38  59.63  58.30  58.80  174,923 
10/14/2024 57.37  58.63  57.22  58.07  80,109 
10/11/2024 55.99  57.11  55.99  57.03  74,976 
10/10/2024 55.97  56.29  55.48  55.96  143,981 
10/09/2024 56.33  56.95  55.87  56.20  141,322 
10/08/2024 56.70  56.78  56.31  56.45  81,966 
10/07/2024 57.67  57.67  56.14  56.75  161,330 
10/04/2024 56.80  57.79  56.22  57.77  160,993 
10/03/2024 57.29  57.44  56.60  56.85  136,414 
10/02/2024 57.79  58.27  57.26  57.28  114,758 
10/01/2024 57.73  58.38  57.42  58.07  140,453 
09/30/2024 57.08  57.78  56.87  57.69  159,102 
09/27/2024 57.01  57.55  56.75  57.06  110,935 
09/26/2024 56.77  57.52  56.45  56.54  121,762 
09/25/2024 57.64  57.64  56.45  56.86  136,643 
09/24/2024 58.13  58.46  57.29  57.31  98,842 
09/23/2024 58.40  58.83  58.15  58.36  105,091 
09/20/2024 59.23  59.31  57.74  57.95  526,376 
09/19/2024 59.80  59.80  58.94  59.53  112,231 
09/18/2024 60.50  60.75  59.56  59.64  136,107 
09/17/2024 60.56  61.52  60.21  60.40  168,297 
09/16/2024 59.71  60.38  59.62  60.35  166,435 
09/13/2024 58.27  59.23  58.18  59.21  125,615 
09/12/2024 57.82  58.10  57.58  57.76  130,962 
09/11/2024 59.36  59.36  57.72  57.76  127,042 
09/10/2024 58.83  60.00  58.83  59.78  146,707 
09/09/2024 58.42  58.77  58.07  58.65  124,151 
09/06/2024 59.25  59.41  58.38  58.48  110,474 
09/05/2024 59.30  59.43  58.83  58.83  126,112 
09/04/2024 58.73  59.02  58.53  58.75  106,622 

About SJW Group Stock history

SJW Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SJW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SJW Group Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SJW Group stock prices may prove useful in developing a viable investing in SJW Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.7 M29.5 M
Net Income Applicable To Common Shares84.9 M89.1 M

SJW Group Stock Technical Analysis

SJW Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SJW Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SJW Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

SJW Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SJW Group's price direction in advance. Along with the technical and fundamental analysis of SJW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SJW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SJW Stock Analysis

When running SJW Group's price analysis, check to measure SJW Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SJW Group is operating at the current time. Most of SJW Group's value examination focuses on studying past and present price action to predict the probability of SJW Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SJW Group's price. Additionally, you may evaluate how the addition of SJW Group to your portfolios can decrease your overall portfolio volatility.