Sjw Group Common Stock Price History
SJW Stock | USD 55.81 0.18 0.32% |
Below is the normalized historical share price chart for SJW Group Common extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SJW Group stands at 55.81, as last reported on the 30th of November, with the highest price reaching 56.18 and the lowest price hitting 55.58 during the day.
If you're considering investing in SJW Stock, it is important to understand the factors that can impact its price. SJW Group Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0462, which indicates the firm had a -0.0462% return per unit of risk over the last 3 months. SJW Group Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SJW Group's Variance of 2.04, coefficient of variation of (3,814), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, SJW Group's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 4.6 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 26.5 K in 2024. . At this time, SJW Group's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 2.94 in 2024, whereas Price Earnings Ratio is likely to drop 17.75 in 2024. SJW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 56.7062 | 50 Day MA 56.8474 | Beta 0.621 |
SJW |
Sharpe Ratio = -0.0462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SJW |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SJW Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SJW Group by adding SJW Group to a well-diversified portfolio.
Price Book 1.3782 | Enterprise Value Ebitda 12.7206 | Price Sales 2.5665 | Shares Float 30.5 M | Dividend Share 1.58 |
SJW Group Stock Price History Chart
There are several ways to analyze SJW Stock price data. The simplest method is using a basic SJW candlestick price chart, which shows SJW Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 60.4 |
Lowest Price | November 14, 2024 | 53.97 |
SJW Group November 30, 2024 Stock Price Synopsis
Various analyses of SJW Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SJW Stock. It can be used to describe the percentage change in the price of SJW Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SJW Stock.SJW Group Price Rate Of Daily Change | 1.00 | |
SJW Group Price Action Indicator | (0.16) | |
SJW Group Accumulation Distribution | 240.14 | |
SJW Group Price Daily Balance Of Power | (0.30) |
SJW Group November 30, 2024 Stock Price Analysis
SJW Stock Price History Data
The price series of SJW Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.43 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 57.19. The median price for the last 90 days is 57.28. The company completed stock split (2:1) on 17th of March 2006. SJW Group Common had dividends distributed to its stock-holders on 2024-11-04.Open | High | Low | Close | Volume | ||
11/29/2024 | 55.58 | 56.18 | 55.58 | 55.81 | 22,485 | |
11/27/2024 | 55.53 | 56.20 | 55.53 | 55.99 | 64,763 | |
11/26/2024 | 55.76 | 56.04 | 55.06 | 55.14 | 22,666 | |
11/25/2024 | 56.18 | 56.98 | 56.18 | 56.47 | 50,107 | |
11/22/2024 | 55.35 | 56.17 | 55.35 | 55.54 | 47,926 | |
11/21/2024 | 55.14 | 55.15 | 54.67 | 55.10 | 15,147 | |
11/19/2024 | 54.72 | 55.05 | 53.91 | 55.03 | 17,584 | |
11/18/2024 | 54.81 | 55.69 | 54.81 | 55.29 | 43,154 | |
11/15/2024 | 54.36 | 54.73 | 54.14 | 54.55 | 27,034 | |
11/14/2024 | 54.31 | 54.36 | 53.58 | 53.97 | 14,539 | |
11/13/2024 | 55.20 | 55.30 | 54.59 | 54.91 | 12,948 | |
11/12/2024 | 55.70 | 56.49 | 55.43 | 56.05 | 20,539 | |
11/11/2024 | 56.07 | 56.66 | 55.88 | 56.49 | 11,693 | |
11/08/2024 | 56.23 | 56.58 | 55.77 | 56.45 | 21,526 | |
11/07/2024 | 56.78 | 56.88 | 55.73 | 55.86 | 278,994 | |
11/06/2024 | 56.50 | 57.13 | 55.03 | 56.58 | 303,324 | |
11/05/2024 | 54.78 | 56.19 | 54.36 | 55.92 | 156,612 | |
11/04/2024 | 54.51 | 54.97 | 54.05 | 54.50 | 156,933 | |
11/01/2024 | 55.81 | 55.81 | 54.26 | 54.49 | 221,035 | |
10/31/2024 | 55.42 | 55.95 | 54.51 | 55.25 | 323,996 | |
10/30/2024 | 55.91 | 56.22 | 54.50 | 55.05 | 180,260 | |
10/29/2024 | 56.64 | 56.78 | 55.66 | 55.77 | 203,834 | |
10/28/2024 | 56.54 | 58.48 | 56.09 | 57.34 | 229,483 | |
10/25/2024 | 56.41 | 56.87 | 55.74 | 56.01 | 222,855 | |
10/24/2024 | 58.34 | 58.34 | 55.80 | 55.99 | 513,616 | |
10/23/2024 | 58.37 | 59.02 | 57.80 | 58.16 | 1,207,156 | |
10/22/2024 | 58.31 | 59.07 | 57.93 | 58.34 | 343,610 | |
10/21/2024 | 59.23 | 59.50 | 58.39 | 58.87 | 152,354 | |
10/18/2024 | 59.13 | 59.48 | 58.75 | 59.14 | 251,044 | |
10/17/2024 | 59.62 | 59.89 | 58.80 | 59.12 | 184,517 | |
10/16/2024 | 59.15 | 60.11 | 58.97 | 59.94 | 154,830 | |
10/15/2024 | 58.38 | 59.63 | 58.30 | 58.80 | 174,923 | |
10/14/2024 | 57.37 | 58.63 | 57.22 | 58.07 | 80,109 | |
10/11/2024 | 55.99 | 57.11 | 55.99 | 57.03 | 74,976 | |
10/10/2024 | 55.97 | 56.29 | 55.48 | 55.96 | 143,981 | |
10/09/2024 | 56.33 | 56.95 | 55.87 | 56.20 | 141,322 | |
10/08/2024 | 56.70 | 56.78 | 56.31 | 56.45 | 81,966 | |
10/07/2024 | 57.67 | 57.67 | 56.14 | 56.75 | 161,330 | |
10/04/2024 | 56.80 | 57.79 | 56.22 | 57.77 | 160,993 | |
10/03/2024 | 57.29 | 57.44 | 56.60 | 56.85 | 136,414 | |
10/02/2024 | 57.79 | 58.27 | 57.26 | 57.28 | 114,758 | |
10/01/2024 | 57.73 | 58.38 | 57.42 | 58.07 | 140,453 | |
09/30/2024 | 57.08 | 57.78 | 56.87 | 57.69 | 159,102 | |
09/27/2024 | 57.01 | 57.55 | 56.75 | 57.06 | 110,935 | |
09/26/2024 | 56.77 | 57.52 | 56.45 | 56.54 | 121,762 | |
09/25/2024 | 57.64 | 57.64 | 56.45 | 56.86 | 136,643 | |
09/24/2024 | 58.13 | 58.46 | 57.29 | 57.31 | 98,842 | |
09/23/2024 | 58.40 | 58.83 | 58.15 | 58.36 | 105,091 | |
09/20/2024 | 59.23 | 59.31 | 57.74 | 57.95 | 526,376 | |
09/19/2024 | 59.80 | 59.80 | 58.94 | 59.53 | 112,231 | |
09/18/2024 | 60.50 | 60.75 | 59.56 | 59.64 | 136,107 | |
09/17/2024 | 60.56 | 61.52 | 60.21 | 60.40 | 168,297 | |
09/16/2024 | 59.71 | 60.38 | 59.62 | 60.35 | 166,435 | |
09/13/2024 | 58.27 | 59.23 | 58.18 | 59.21 | 125,615 | |
09/12/2024 | 57.82 | 58.10 | 57.58 | 57.76 | 130,962 | |
09/11/2024 | 59.36 | 59.36 | 57.72 | 57.76 | 127,042 | |
09/10/2024 | 58.83 | 60.00 | 58.83 | 59.78 | 146,707 | |
09/09/2024 | 58.42 | 58.77 | 58.07 | 58.65 | 124,151 | |
09/06/2024 | 59.25 | 59.41 | 58.38 | 58.48 | 110,474 | |
09/05/2024 | 59.30 | 59.43 | 58.83 | 58.83 | 126,112 | |
09/04/2024 | 58.73 | 59.02 | 58.53 | 58.75 | 106,622 |
About SJW Group Stock history
SJW Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SJW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SJW Group Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SJW Group stock prices may prove useful in developing a viable investing in SJW Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.7 M | 29.5 M | |
Net Income Applicable To Common Shares | 84.9 M | 89.1 M |
SJW Group Stock Technical Analysis
SJW Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
SJW Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SJW Group's price direction in advance. Along with the technical and fundamental analysis of SJW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SJW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SJW Stock Analysis
When running SJW Group's price analysis, check to measure SJW Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SJW Group is operating at the current time. Most of SJW Group's value examination focuses on studying past and present price action to predict the probability of SJW Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SJW Group's price. Additionally, you may evaluate how the addition of SJW Group to your portfolios can decrease your overall portfolio volatility.