Sixth Street Specialty Stock Price History
TSLX Stock | USD 22.48 0.12 0.54% |
Below is the normalized historical share price chart for Sixth Street Specialty extending back to March 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sixth Street stands at 22.48, as last reported on the 22nd of March, with the highest price reaching 22.60 and the lowest price hitting 22.29 during the day.
If you're considering investing in Sixth Stock, it is important to understand the factors that can impact its price. At this stage we consider Sixth Stock to be very steady. Sixth Street Specialty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sixth Street Specialty, which you can use to evaluate the volatility of the company. Please validate Sixth Street's Risk Adjusted Performance of 0.1343, semi deviation of 0.7125, and Coefficient Of Variation of 664.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Sixth Street's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 3.8 T in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 67.5 M in 2025. . Price To Sales Ratio is likely to drop to 0 in 2025. Price Earnings Ratio is likely to drop to 9.98 in 2025. Sixth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 2014 | 200 Day MA 21.295 | 50 Day MA 22.287 | Beta 1.096 |
Sixth |
Sharpe Ratio = 0.1762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TSLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Sixth Street is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixth Street by adding it to a well-diversified portfolio.
Price Book 1.3028 | Price Sales 4.3402 | Wall Street Target Price 23.4 | Earnings Share 2.03 | Shares Short 1.3 M |
Sixth Street Stock Price History Chart
There are several ways to analyze Sixth Stock price data. The simplest method is using a basic Sixth candlestick price chart, which shows Sixth Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 23.02 |
Lowest Price | December 23, 2024 | 20.43 |
Sixth Street March 22, 2025 Stock Price Synopsis
Various analyses of Sixth Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixth Stock. It can be used to describe the percentage change in the price of Sixth Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixth Stock.Sixth Street Price Action Indicator | 0.10 | |
Sixth Street Price Daily Balance Of Power | 0.39 | |
Sixth Street Accumulation Distribution | 12,997 | |
Sixth Street Price Rate Of Daily Change | 1.01 |
Sixth Street March 22, 2025 Stock Price Analysis
Sixth Stock Price History Data
The price series of Sixth Street for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.1 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 21.5. The median price for the last 90 days is 21.58. The company completed stock split (66:1) on 3rd of December 2013. Sixth Street Specialty had dividends distributed to its stock-holders on 2025-03-14.Open | High | Low | Close | Volume | ||
03/21/2025 | 22.34 | 22.60 | 22.29 | 22.48 | 947,535 | |
03/20/2025 | 22.09 | 22.39 | 22.09 | 22.36 | 299,877 | |
03/19/2025 | 22.24 | 22.40 | 22.14 | 22.20 | 249,448 | |
03/18/2025 | 21.90 | 22.28 | 21.86 | 22.24 | 300,484 | |
03/17/2025 | 21.73 | 22.04 | 21.71 | 21.92 | 331,347 | |
03/14/2025 | 21.70 | 21.80 | 21.54 | 21.79 | 505,316 | |
03/13/2025 | 21.78 | 21.81 | 21.45 | 21.50 | 399,532 | |
03/12/2025 | 21.70 | 21.81 | 21.51 | 21.70 | 362,524 | |
03/11/2025 | 22.07 | 22.15 | 21.47 | 21.62 | 648,002 | |
03/10/2025 | 21.97 | 22.32 | 21.95 | 22.07 | 636,862 | |
03/07/2025 | 21.82 | 22.21 | 21.74 | 22.15 | 427,275 | |
03/06/2025 | 22.04 | 22.15 | 21.70 | 21.74 | 417,622 | |
03/05/2025 | 22.31 | 22.35 | 21.93 | 22.18 | 528,790 | |
03/04/2025 | 22.76 | 22.85 | 22.30 | 22.30 | 536,899 | |
03/03/2025 | 23.03 | 23.17 | 22.73 | 22.86 | 666,545 | |
02/28/2025 | 22.70 | 23.06 | 22.70 | 23.02 | 373,435 | |
02/27/2025 | 22.79 | 22.90 | 22.64 | 22.64 | 553,956 | |
02/26/2025 | 22.66 | 22.96 | 22.61 | 22.70 | 316,694 | |
02/25/2025 | 22.89 | 22.93 | 22.63 | 22.63 | 461,602 | |
02/24/2025 | 23.02 | 23.06 | 22.76 | 22.89 | 588,973 | |
02/21/2025 | 22.60 | 23.09 | 22.32 | 22.91 | 2,304,016 | |
02/20/2025 | 22.57 | 22.60 | 22.39 | 22.52 | 305,564 | |
02/19/2025 | 22.41 | 22.57 | 22.31 | 22.57 | 319,865 | |
02/18/2025 | 22.47 | 22.58 | 22.27 | 22.50 | 617,962 | |
02/14/2025 | 21.97 | 22.60 | 21.97 | 22.41 | 731,055 | |
02/13/2025 | 21.66 | 21.94 | 21.63 | 21.93 | 238,416 | |
02/12/2025 | 21.41 | 21.77 | 21.41 | 21.67 | 371,418 | |
02/11/2025 | 21.45 | 21.62 | 21.45 | 21.54 | 288,410 | |
02/10/2025 | 21.54 | 21.64 | 21.39 | 21.55 | 290,310 | |
02/07/2025 | 21.60 | 21.70 | 21.51 | 21.62 | 426,134 | |
02/06/2025 | 21.87 | 21.87 | 21.58 | 21.61 | 264,809 | |
02/05/2025 | 21.88 | 21.88 | 21.60 | 21.82 | 290,111 | |
02/04/2025 | 21.93 | 21.93 | 21.71 | 21.88 | 208,621 | |
02/03/2025 | 21.56 | 21.89 | 21.50 | 21.84 | 236,036 | |
01/31/2025 | 21.75 | 21.88 | 21.69 | 21.85 | 296,297 | |
01/30/2025 | 21.54 | 21.76 | 21.51 | 21.75 | 197,117 | |
01/29/2025 | 21.57 | 21.75 | 21.37 | 21.42 | 305,567 | |
01/28/2025 | 21.57 | 21.62 | 21.45 | 21.58 | 199,745 | |
01/27/2025 | 21.50 | 21.66 | 21.43 | 21.51 | 260,668 | |
01/24/2025 | 21.47 | 21.52 | 21.42 | 21.51 | 194,379 | |
01/23/2025 | 21.38 | 21.52 | 21.35 | 21.49 | 182,957 | |
01/22/2025 | 21.43 | 21.52 | 21.30 | 21.37 | 320,533 | |
01/21/2025 | 21.13 | 21.61 | 21.13 | 21.48 | 551,660 | |
01/17/2025 | 21.16 | 21.26 | 21.08 | 21.13 | 203,351 | |
01/16/2025 | 20.89 | 21.15 | 20.84 | 21.13 | 299,987 | |
01/15/2025 | 20.98 | 21.00 | 20.74 | 20.88 | 298,313 | |
01/14/2025 | 20.61 | 20.88 | 20.61 | 20.86 | 218,922 | |
01/13/2025 | 20.45 | 20.62 | 20.30 | 20.59 | 218,546 | |
01/10/2025 | 20.49 | 20.49 | 20.28 | 20.46 | 266,523 | |
01/08/2025 | 20.50 | 20.59 | 20.34 | 20.58 | 283,944 | |
01/07/2025 | 20.68 | 20.68 | 20.48 | 20.58 | 399,232 | |
01/06/2025 | 20.83 | 20.83 | 20.48 | 20.66 | 356,017 | |
01/03/2025 | 20.76 | 20.78 | 20.66 | 20.76 | 224,537 | |
01/02/2025 | 20.73 | 20.91 | 20.71 | 20.74 | 265,288 | |
12/31/2024 | 20.85 | 20.91 | 20.73 | 20.79 | 390,957 | |
12/30/2024 | 20.61 | 20.85 | 20.55 | 20.79 | 272,991 | |
12/27/2024 | 20.62 | 20.71 | 20.56 | 20.63 | 209,980 | |
12/26/2024 | 20.54 | 20.66 | 20.54 | 20.60 | 158,244 | |
12/24/2024 | 20.43 | 20.63 | 20.43 | 20.63 | 83,077 | |
12/23/2024 | 20.41 | 20.51 | 20.17 | 20.43 | 310,661 | |
12/20/2024 | 20.19 | 20.62 | 20.19 | 20.50 | 477,529 |
About Sixth Street Stock history
Sixth Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixth Street Specialty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixth Street stock prices may prove useful in developing a viable investing in Sixth Street
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 92 M | 67.5 M | |
Net Income Applicable To Common Shares | 124.9 M | 127.6 M |
Sixth Street Stock Technical Analysis
Sixth Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Sixth Street Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sixth Street's price direction in advance. Along with the technical and fundamental analysis of Sixth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1343 | |||
Jensen Alpha | 0.1611 | |||
Total Risk Alpha | 0.2113 | |||
Sortino Ratio | 0.2163 | |||
Treynor Ratio | 0.3509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sixth Stock Analysis
When running Sixth Street's price analysis, check to measure Sixth Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixth Street is operating at the current time. Most of Sixth Street's value examination focuses on studying past and present price action to predict the probability of Sixth Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixth Street's price. Additionally, you may evaluate how the addition of Sixth Street to your portfolios can decrease your overall portfolio volatility.