Sixth Street Specialty Stock Price History

TSLX Stock  USD 22.48  0.12  0.54%   
Below is the normalized historical share price chart for Sixth Street Specialty extending back to March 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sixth Street stands at 22.48, as last reported on the 22nd of March, with the highest price reaching 22.60 and the lowest price hitting 22.29 during the day.
IPO Date
21st of March 2014
200 Day MA
21.295
50 Day MA
22.287
Beta
1.096
 
Yuan Drop
 
Covid
If you're considering investing in Sixth Stock, it is important to understand the factors that can impact its price. At this stage we consider Sixth Stock to be very steady. Sixth Street Specialty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sixth Street Specialty, which you can use to evaluate the volatility of the company. Please validate Sixth Street's Risk Adjusted Performance of 0.1343, semi deviation of 0.7125, and Coefficient Of Variation of 664.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Sixth Street's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 3.8 T in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 67.5 M in 2025. . Price To Sales Ratio is likely to drop to 0 in 2025. Price Earnings Ratio is likely to drop to 9.98 in 2025. Sixth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Sixth Street is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixth Street by adding it to a well-diversified portfolio.
Price Book
1.3028
Price Sales
4.3402
Wall Street Target Price
23.4
Earnings Share
2.03
Shares Short
1.3 M

Sixth Street Stock Price History Chart

There are several ways to analyze Sixth Stock price data. The simplest method is using a basic Sixth candlestick price chart, which shows Sixth Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202523.02
Lowest PriceDecember 23, 202420.43

Sixth Street March 22, 2025 Stock Price Synopsis

Various analyses of Sixth Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixth Stock. It can be used to describe the percentage change in the price of Sixth Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixth Stock.
Sixth Street Price Action Indicator 0.10 
Sixth Street Price Daily Balance Of Power 0.39 
Sixth Street Accumulation Distribution 12,997 
Sixth Street Price Rate Of Daily Change 1.01 

Sixth Street March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sixth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sixth Street intraday prices and daily technical indicators to check the level of noise trading in Sixth Stock and then apply it to test your longer-term investment strategies against Sixth.

Sixth Stock Price History Data

The price series of Sixth Street for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.1 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 21.5. The median price for the last 90 days is 21.58. The company completed stock split (66:1) on 3rd of December 2013. Sixth Street Specialty had dividends distributed to its stock-holders on 2025-03-14.
OpenHighLowCloseVolume
03/21/2025 22.34  22.60  22.29  22.48  947,535 
03/20/2025 22.09  22.39  22.09  22.36  299,877 
03/19/2025 22.24  22.40  22.14  22.20  249,448 
03/18/2025 21.90  22.28  21.86  22.24  300,484 
03/17/2025 21.73  22.04  21.71  21.92  331,347 
03/14/2025 21.70  21.80  21.54  21.79  505,316 
03/13/2025 21.78  21.81  21.45  21.50  399,532 
03/12/2025 21.70  21.81  21.51  21.70  362,524 
03/11/2025 22.07  22.15  21.47  21.62  648,002 
03/10/2025 21.97  22.32  21.95  22.07  636,862 
03/07/2025 21.82  22.21  21.74  22.15  427,275 
03/06/2025 22.04  22.15  21.70  21.74  417,622 
03/05/2025 22.31  22.35  21.93  22.18  528,790 
03/04/2025 22.76  22.85  22.30  22.30  536,899 
03/03/2025 23.03  23.17  22.73  22.86  666,545 
02/28/2025 22.70  23.06  22.70  23.02  373,435 
02/27/2025 22.79  22.90  22.64  22.64  553,956 
02/26/2025 22.66  22.96  22.61  22.70  316,694 
02/25/2025 22.89  22.93  22.63  22.63  461,602 
02/24/2025 23.02  23.06  22.76  22.89  588,973 
02/21/2025 22.60  23.09  22.32  22.91  2,304,016 
02/20/2025 22.57  22.60  22.39  22.52  305,564 
02/19/2025 22.41  22.57  22.31  22.57  319,865 
02/18/2025 22.47  22.58  22.27  22.50  617,962 
02/14/2025 21.97  22.60  21.97  22.41  731,055 
02/13/2025 21.66  21.94  21.63  21.93  238,416 
02/12/2025 21.41  21.77  21.41  21.67  371,418 
02/11/2025 21.45  21.62  21.45  21.54  288,410 
02/10/2025 21.54  21.64  21.39  21.55  290,310 
02/07/2025 21.60  21.70  21.51  21.62  426,134 
02/06/2025 21.87  21.87  21.58  21.61  264,809 
02/05/2025 21.88  21.88  21.60  21.82  290,111 
02/04/2025 21.93  21.93  21.71  21.88  208,621 
02/03/2025 21.56  21.89  21.50  21.84  236,036 
01/31/2025 21.75  21.88  21.69  21.85  296,297 
01/30/2025 21.54  21.76  21.51  21.75  197,117 
01/29/2025 21.57  21.75  21.37  21.42  305,567 
01/28/2025 21.57  21.62  21.45  21.58  199,745 
01/27/2025 21.50  21.66  21.43  21.51  260,668 
01/24/2025 21.47  21.52  21.42  21.51  194,379 
01/23/2025 21.38  21.52  21.35  21.49  182,957 
01/22/2025 21.43  21.52  21.30  21.37  320,533 
01/21/2025 21.13  21.61  21.13  21.48  551,660 
01/17/2025 21.16  21.26  21.08  21.13  203,351 
01/16/2025 20.89  21.15  20.84  21.13  299,987 
01/15/2025 20.98  21.00  20.74  20.88  298,313 
01/14/2025 20.61  20.88  20.61  20.86  218,922 
01/13/2025 20.45  20.62  20.30  20.59  218,546 
01/10/2025 20.49  20.49  20.28  20.46  266,523 
01/08/2025 20.50  20.59  20.34  20.58  283,944 
01/07/2025 20.68  20.68  20.48  20.58  399,232 
01/06/2025 20.83  20.83  20.48  20.66  356,017 
01/03/2025 20.76  20.78  20.66  20.76  224,537 
01/02/2025 20.73  20.91  20.71  20.74  265,288 
12/31/2024 20.85  20.91  20.73  20.79  390,957 
12/30/2024 20.61  20.85  20.55  20.79  272,991 
12/27/2024 20.62  20.71  20.56  20.63  209,980 
12/26/2024 20.54  20.66  20.54  20.60  158,244 
12/24/2024 20.43  20.63  20.43  20.63  83,077 
12/23/2024 20.41  20.51  20.17  20.43  310,661 
12/20/2024 20.19  20.62  20.19  20.50  477,529 

About Sixth Street Stock history

Sixth Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixth Street Specialty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixth Street stock prices may prove useful in developing a viable investing in Sixth Street
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92 M67.5 M
Net Income Applicable To Common Shares124.9 M127.6 M

Sixth Street Stock Technical Analysis

Sixth Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sixth Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sixth Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Sixth Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sixth Street's price direction in advance. Along with the technical and fundamental analysis of Sixth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sixth Stock Analysis

When running Sixth Street's price analysis, check to measure Sixth Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixth Street is operating at the current time. Most of Sixth Street's value examination focuses on studying past and present price action to predict the probability of Sixth Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixth Street's price. Additionally, you may evaluate how the addition of Sixth Street to your portfolios can decrease your overall portfolio volatility.