Six Flags Entertainment Stock Price History

FUN Stock  USD 37.44  0.31  0.83%   
Below is the normalized historical share price chart for Six Flags Entertainment extending back to April 23, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Six Flags stands at 37.44, as last reported on the 23rd of March, with the highest price reaching 37.48 and the lowest price hitting 36.35 during the day.
IPO Date
23rd of April 1987
200 Day MA
45.059
50 Day MA
45.986
Beta
1.567
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Six Stock, it is important to understand the factors that can impact its price. Six Flags Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Six Flags Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Six Flags' Coefficient Of Variation of (1,017), variance of 7.87, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At this time, Six Flags' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 12.2 B, while Common Stock Shares Outstanding is likely to drop about 57.1 M. . At this time, Six Flags' Price To Sales Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price To Free Cash Flows Ratio is likely to grow to 96.55, though Price Earnings Ratio is likely to grow to (19.87). Six Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUN

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Six Flags is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Six Flags by adding Six Flags to a well-diversified portfolio.
Price Book
1.8403
Enterprise Value Ebitda
15.0547
Price Sales
1.3872
Shares Float
92 M
Dividend Share
0.3

Six Flags Stock Price History Chart

There are several ways to analyze Six Stock price data. The simplest method is using a basic Six candlestick price chart, which shows Six Flags price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202449.64
Lowest PriceMarch 11, 202534.5

Six Flags March 23, 2025 Stock Price Synopsis

Various analyses of Six Flags' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Six Stock. It can be used to describe the percentage change in the price of Six Flags from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Six Stock.
Six Flags Price Daily Balance Of Power 0.27 
Six Flags Price Rate Of Daily Change 1.01 
Six Flags Price Action Indicator 0.68 

Six Flags March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Six Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Six Flags intraday prices and daily technical indicators to check the level of noise trading in Six Stock and then apply it to test your longer-term investment strategies against Six.

Six Stock Price History Data

The price series of Six Flags for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 15.14 with a coefficient of variation of 8.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.04. The median price for the last 90 days is 45.02. The company completed 2:1 stock split on 18th of November 1997. Six Flags Entertainment completed dividends distribution on 2024-06-05.
OpenHighLowCloseVolume
03/23/2025
 37.00  37.48  36.35  37.44 
03/21/2025 37.00  37.48  36.35  37.44  2,018,233 
03/20/2025 36.85  37.36  36.67  37.13  1,000,669 
03/19/2025 35.96  37.41  35.95  37.22  1,376,519 
03/18/2025 38.48  38.52  35.93  35.95  1,891,049 
03/17/2025 38.01  39.21  37.78  38.88  1,371,341 
03/14/2025 35.90  38.01  35.53  37.80  1,404,102 
03/13/2025 35.46  36.09  34.76  35.06  1,789,074 
03/12/2025 34.92  35.93  33.83  35.41  2,139,382 
03/11/2025 36.38  36.66  34.36  34.50  2,324,641 
03/10/2025 37.26  37.83  34.75  36.02  2,140,384 
03/07/2025 38.81  38.90  36.90  37.64  2,115,468 
03/06/2025 40.41  40.77  38.49  39.01  2,009,532 
03/05/2025 40.56  41.56  40.26  41.04  1,579,433 
03/04/2025 42.77  42.97  39.81  40.44  4,751,118 
03/03/2025 44.15  45.24  42.65  43.39  1,905,220 
02/28/2025 42.50  45.44  42.50  43.97  2,290,296 
02/27/2025 47.00  47.08  42.78  43.36  3,114,527 
02/26/2025 46.70  48.80  45.92  45.99  1,890,688 
02/25/2025 46.05  46.78  45.00  46.63  1,995,781 
02/24/2025 45.41  46.86  44.85  46.17  1,756,047 
02/21/2025 46.87  46.87  44.71  45.09  988,133 
02/20/2025 46.99  47.42  46.14  46.43  1,089,169 
02/19/2025 45.50  47.50  45.10  47.31  1,183,052 
02/18/2025 43.32  45.93  43.16  45.76  1,109,914 
02/14/2025 43.27  43.58  42.51  43.28  744,643 
02/13/2025 43.15  44.17  42.71  42.90  827,007 
02/12/2025 43.14  43.70  42.77  42.82  785,799 
02/11/2025 43.21  44.18  43.01  43.63  720,836 
02/10/2025 44.14  44.63  43.44  43.46  508,470 
02/07/2025 45.25  45.25  43.69  44.00  1,040,742 
02/06/2025 44.95  45.62  44.50  45.26  619,768 
02/05/2025 44.21  45.22  43.91  44.73  685,330 
02/04/2025 44.27  44.47  43.31  44.05  2,095,448 
02/03/2025 43.41  45.27  43.16  44.33  1,279,568 
01/31/2025 44.51  44.64  43.46  44.09  1,015,805 
01/30/2025 45.53  45.62  44.40  44.53  936,300 
01/29/2025 45.46  45.75  44.84  45.02  567,383 
01/28/2025 45.19  45.71  44.89  45.34  481,737 
01/27/2025 43.75  45.25  43.59  45.25  1,029,721 
01/24/2025 44.64  45.05  43.19  43.77  1,984,355 
01/23/2025 45.08  45.28  44.71  45.01  804,475 
01/22/2025 45.41  45.55  44.76  45.49  974,831 
01/21/2025 44.43  45.39  43.52  45.37  1,506,950 
01/17/2025 44.86  45.89  44.16  44.38  1,362,469 
01/16/2025 44.80  45.52  44.19  44.46  1,053,014 
01/15/2025 47.83  48.15  44.70  44.71  1,557,469 
01/14/2025 46.04  46.86  46.04  46.27  980,501 
01/13/2025 45.62  46.35  45.34  46.21  954,220 
01/10/2025 46.11  46.58  44.50  46.37  2,147,494 
01/08/2025 47.78  47.78  46.53  47.00  1,119,404 
01/07/2025 49.00  49.20  47.25  47.88  714,700 
01/06/2025 47.14  49.77  46.88  49.01  1,856,016 
01/03/2025 47.83  48.04  46.64  46.89  943,125 
01/02/2025 48.50  48.67  47.43  47.77  907,538 
12/31/2024 48.56  49.14  48.07  48.19  603,557 
12/30/2024 48.74  48.87  48.07  48.26  596,623 
12/27/2024 49.31  49.74  48.49  49.08  1,088,116 
12/26/2024 48.52  49.75  48.34  49.64  625,993 
12/24/2024 49.22  49.32  48.48  49.07  363,334 
12/23/2024 48.37  49.13  47.76  48.77  875,912 

About Six Flags Stock history

Six Flags investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Six is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Six Flags Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Six Flags stock prices may prove useful in developing a viable investing in Six Flags
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.3 M57.1 M
Net Income Applicable To Common Shares276.9 M290.7 M

Six Flags Stock Technical Analysis

Six Flags technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Six Flags technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Six Flags trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Six Flags Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Six Flags' price direction in advance. Along with the technical and fundamental analysis of Six Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Six to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Six Flags Entertainment offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Six Flags' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Six Flags Entertainment Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Six Flags Entertainment Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Six Flags Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Six Flags. If investors know Six will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Six Flags listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.74)
Dividend Share
0.3
Earnings Share
2.4
Revenue Per Share
38.014
Quarterly Revenue Growth
0.601
The market value of Six Flags Entertainment is measured differently than its book value, which is the value of Six that is recorded on the company's balance sheet. Investors also form their own opinion of Six Flags' value that differs from its market value or its book value, called intrinsic value, which is Six Flags' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Six Flags' market value can be influenced by many factors that don't directly affect Six Flags' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Six Flags' value and its price as these two are different measures arrived at by different means. Investors typically determine if Six Flags is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Six Flags' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.