Sitime Stock Price History
| SITM Stock | USD 167.03 8.61 5.43% |
Below is the normalized historical share price chart for Sitime extending back to November 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sitime stands at 167.03, as last reported on the 16th of March 2025, with the highest price reaching 170.26 and the lowest price hitting 162.40 during the day.
If you're considering investing in Sitime Stock, it is important to understand the factors that can impact its price. Sitime owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.07, which indicates the firm had a -0.07 % return per unit of risk over the last 3 months. Sitime exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sitime's Risk Adjusted Performance of (0.03), variance of 38.14, and Coefficient Of Variation of (2,091) to confirm the risk estimate we provide.
At this time, Sitime's Stock Based Compensation is very stable compared to the past year. As of the 16th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.48, while Total Stockholder Equity is likely to drop about 405.6 M. . At this time, Sitime's Price Fair Value is very stable compared to the past year. Sitime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2019 | 200 Day MA 173.0974 | 50 Day MA 196.3384 | Beta 1.852 |
Sitime |
Sharpe Ratio = -0.07
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SITM |
Estimated Market Risk
| 6.23 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sitime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sitime by adding Sitime to a well-diversified portfolio.
Price Book 5.3427 | Enterprise Value Ebitda -1.6 K | Price Sales 19.4455 | Shares Float 19.1 M | Wall Street Target Price 240.1743 |
Sitime Stock Price History Chart
There are several ways to analyze Sitime Stock price data. The simplest method is using a basic Sitime candlestick price chart, which shows Sitime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 257.0 |
| Lowest Price | March 10, 2025 | 150.28 |
Sitime March 16, 2025 Stock Price Synopsis
Various analyses of Sitime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sitime Stock. It can be used to describe the percentage change in the price of Sitime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sitime Stock.| Sitime Price Daily Balance Of Power | 1.10 | |
| Sitime Price Rate Of Daily Change | 1.05 | |
| Sitime Price Action Indicator | 5.01 |
Sitime March 16, 2025 Stock Price Analysis
Sitime Stock Price History Data
The price series of Sitime for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 110.75 with a coefficient of variation of 16.79. The price distribution for the period has arithmetic mean of 205.76. The median price for the last 90 days is 214.61.| Open | High | Low | Close | Volume | ||
03/16/2025 | 162.40 | 170.26 | 162.40 | 167.03 | ||
| 03/14/2025 | 162.40 | 170.26 | 162.40 | 167.03 | 286,360 | |
| 03/13/2025 | 166.81 | 168.75 | 155.19 | 158.42 | 704,261 | |
| 03/12/2025 | 162.22 | 168.32 | 160.61 | 166.46 | 390,255 | |
| 03/11/2025 | 149.94 | 159.92 | 146.01 | 156.40 | 370,641 | |
| 03/10/2025 | 165.01 | 168.01 | 147.88 | 150.28 | 440,266 | |
| 03/07/2025 | 177.09 | 177.99 | 159.77 | 174.84 | 403,168 | |
| 03/06/2025 | 175.35 | 205.00 | 172.16 | 178.08 | 817,318 | |
| 03/05/2025 | 158.70 | 182.68 | 155.88 | 182.19 | 717,475 | |
| 03/04/2025 | 149.81 | 156.70 | 147.28 | 152.42 | 357,965 | |
| 03/03/2025 | 157.64 | 162.45 | 150.14 | 152.40 | 297,457 | |
| 02/28/2025 | 152.00 | 156.87 | 145.55 | 155.15 | 521,824 | |
| 02/27/2025 | 169.12 | 169.74 | 152.68 | 153.04 | 364,997 | |
| 02/26/2025 | 167.70 | 172.69 | 160.97 | 167.97 | 176,584 | |
| 02/25/2025 | 167.21 | 167.80 | 157.94 | 160.21 | 302,667 | |
| 02/24/2025 | 179.74 | 180.00 | 162.93 | 169.20 | 415,528 | |
| 02/21/2025 | 181.60 | 184.99 | 177.42 | 179.93 | 268,150 | |
| 02/20/2025 | 178.06 | 183.89 | 175.90 | 180.11 | 202,981 | |
| 02/19/2025 | 181.99 | 182.59 | 173.25 | 176.50 | 401,988 | |
| 02/18/2025 | 180.51 | 187.82 | 179.69 | 183.37 | 239,772 | |
| 02/14/2025 | 170.30 | 177.41 | 167.50 | 177.41 | 248,651 | |
| 02/13/2025 | 166.73 | 172.84 | 164.45 | 169.59 | 299,698 | |
| 02/12/2025 | 163.48 | 169.85 | 162.05 | 167.86 | 277,528 | |
| 02/11/2025 | 169.00 | 173.85 | 166.51 | 167.00 | 265,535 | |
| 02/10/2025 | 176.00 | 181.74 | 169.00 | 171.84 | 496,644 | |
| 02/07/2025 | 179.66 | 191.73 | 175.01 | 179.88 | 433,678 | |
| 02/06/2025 | 222.80 | 222.80 | 175.08 | 176.32 | 777,970 | |
| 02/05/2025 | 214.64 | 225.36 | 214.45 | 222.99 | 423,927 | |
| 02/04/2025 | 204.45 | 215.00 | 202.59 | 214.61 | 277,660 | |
| 02/03/2025 | 195.61 | 212.40 | 195.00 | 204.66 | 303,189 | |
| 01/31/2025 | 204.54 | 214.76 | 200.86 | 204.20 | 312,127 | |
| 01/30/2025 | 196.35 | 206.91 | 195.34 | 203.76 | 244,880 | |
| 01/29/2025 | 197.21 | 202.08 | 191.17 | 194.43 | 225,986 | |
| 01/28/2025 | 190.83 | 197.51 | 180.82 | 196.80 | 333,674 | |
| 01/27/2025 | 234.40 | 234.50 | 182.56 | 185.90 | 561,666 | |
| 01/24/2025 | 257.59 | 259.40 | 246.06 | 247.61 | 130,796 | |
| 01/23/2025 | 250.72 | 257.98 | 247.40 | 257.00 | 130,132 | |
| 01/22/2025 | 256.74 | 261.62 | 251.90 | 255.77 | 161,511 | |
| 01/21/2025 | 252.75 | 256.77 | 247.02 | 254.26 | 177,214 | |
| 01/17/2025 | 247.38 | 252.45 | 244.77 | 250.97 | 123,881 | |
| 01/16/2025 | 245.26 | 249.18 | 241.07 | 242.93 | 154,047 | |
| 01/15/2025 | 240.84 | 244.90 | 238.00 | 242.61 | 158,244 | |
| 01/14/2025 | 229.86 | 237.76 | 229.70 | 232.96 | 187,483 | |
| 01/13/2025 | 224.26 | 228.29 | 217.62 | 227.07 | 150,223 | |
| 01/10/2025 | 227.16 | 232.66 | 221.64 | 231.38 | 138,675 | |
| 01/08/2025 | 230.46 | 234.67 | 225.04 | 233.20 | 116,855 | |
| 01/07/2025 | 238.51 | 241.34 | 227.53 | 230.94 | 189,254 | |
| 01/06/2025 | 242.00 | 247.33 | 235.85 | 236.48 | 278,055 | |
| 01/03/2025 | 226.95 | 234.35 | 221.82 | 234.35 | 147,895 | |
| 01/02/2025 | 216.62 | 223.85 | 216.43 | 223.61 | 136,080 | |
| 12/31/2024 | 217.99 | 221.14 | 214.53 | 214.53 | 168,246 | |
| 12/30/2024 | 216.04 | 219.69 | 211.00 | 215.58 | 147,606 | |
| 12/27/2024 | 224.05 | 224.95 | 216.72 | 220.86 | 130,414 | |
| 12/26/2024 | 225.01 | 229.48 | 220.95 | 225.60 | 143,408 | |
| 12/24/2024 | 222.93 | 229.19 | 219.83 | 227.17 | 105,492 | |
| 12/23/2024 | 216.65 | 223.47 | 214.65 | 219.46 | 245,652 | |
| 12/20/2024 | 211.52 | 218.06 | 210.91 | 216.65 | 673,622 | |
| 12/19/2024 | 230.00 | 231.85 | 213.84 | 216.09 | 351,229 | |
| 12/18/2024 | 251.46 | 252.92 | 223.78 | 226.69 | 342,105 | |
| 12/17/2024 | 245.64 | 250.37 | 241.16 | 248.46 | 185,586 | |
| 12/16/2024 | 247.10 | 249.46 | 241.14 | 247.11 | 273,206 |
About Sitime Stock history
Sitime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sitime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sitime will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sitime stock prices may prove useful in developing a viable investing in Sitime
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.1 M | 19.8 M | |
| Net Income Applicable To Common Shares | 26.7 M | 28.1 M |
Sitime Quarterly Net Working Capital |
|
Sitime Stock Technical Analysis
Sitime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Sitime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sitime's price direction in advance. Along with the technical and fundamental analysis of Sitime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sitime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 0.4681 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sitime. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Sitime Stock, please use our How to Invest in Sitime guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sitime. If investors know Sitime will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sitime listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.61) | Earnings Share (4.06) | Revenue Per Share | Quarterly Revenue Growth 0.606 | Return On Assets |
The market value of Sitime is measured differently than its book value, which is the value of Sitime that is recorded on the company's balance sheet. Investors also form their own opinion of Sitime's value that differs from its market value or its book value, called intrinsic value, which is Sitime's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sitime's market value can be influenced by many factors that don't directly affect Sitime's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sitime's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sitime is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sitime's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.