Siteone Landscape Supply Stock Price History
| SITE Stock | USD 122.00 0.12 0.1% |
Below is the normalized historical share price chart for SiteOne Landscape Supply extending back to May 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SiteOne Landscape stands at 122.00, as last reported on the 23rd of March, with the highest price reaching 122.42 and the lowest price hitting 117.88 during the day.
If you're considering investing in SiteOne Stock, it is important to understand the factors that can impact its price. SiteOne Landscape Supply owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0743, which indicates the firm had a -0.0743 % return per unit of risk over the last 3 months. SiteOne Landscape Supply exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SiteOne Landscape's Risk Adjusted Performance of (0.09), variance of 3.53, and Coefficient Of Variation of (917.97) to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 1.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 37.4 M. . At present, SiteOne Landscape's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 5.04, whereas Price Earnings Ratio is forecasted to decline to 26.28. SiteOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2016 | 200 Day MA 137.7494 | 50 Day MA 133.7038 | Beta 1.697 |
SiteOne |
Sharpe Ratio = -0.0743
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SITE |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SiteOne Landscape is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SiteOne Landscape by adding SiteOne Landscape to a well-diversified portfolio.
Price Book 3.4885 | Enterprise Value Ebitda 19.1063 | Price Sales 1.2081 | Shares Float 44.3 M | Wall Street Target Price 155.5556 |
SiteOne Landscape Stock Price History Chart
There are several ways to analyze SiteOne Stock price data. The simplest method is using a basic SiteOne candlestick price chart, which shows SiteOne Landscape price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 147.7 |
| Lowest Price | March 13, 2025 | 120.25 |
SiteOne Landscape March 23, 2025 Stock Price Synopsis
Various analyses of SiteOne Landscape's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SiteOne Stock. It can be used to describe the percentage change in the price of SiteOne Landscape from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SiteOne Stock.| SiteOne Landscape Price Rate Of Daily Change | 1.00 | |
| SiteOne Landscape Price Daily Balance Of Power | 0.03 | |
| SiteOne Landscape Price Action Indicator | 1.91 |
SiteOne Landscape March 23, 2025 Stock Price Analysis
SiteOne Stock Price History Data
The price series of SiteOne Landscape for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 27.45 with a coefficient of variation of 5.74. The price distribution for the period has arithmetic mean of 133.82. The median price for the last 90 days is 134.08.| Open | High | Low | Close | Volume | ||
03/23/2025 | 118.92 | 122.42 | 117.88 | 122.00 | ||
| 03/21/2025 | 118.92 | 122.42 | 117.88 | 122.00 | 890,325 | |
| 03/20/2025 | 121.33 | 124.95 | 120.95 | 121.88 | 475,398 | |
| 03/19/2025 | 123.80 | 124.69 | 121.50 | 122.65 | 609,278 | |
| 03/18/2025 | 122.80 | 124.55 | 121.03 | 123.89 | 386,596 | |
| 03/17/2025 | 121.62 | 124.85 | 121.08 | 123.64 | 259,911 | |
| 03/14/2025 | 122.24 | 122.93 | 120.00 | 122.61 | 408,282 | |
| 03/13/2025 | 122.77 | 125.05 | 120.00 | 120.25 | 614,306 | |
| 03/12/2025 | 124.71 | 126.81 | 123.24 | 123.28 | 300,058 | |
| 03/11/2025 | 126.27 | 126.88 | 122.72 | 124.45 | 417,022 | |
| 03/10/2025 | 128.01 | 132.06 | 126.88 | 127.13 | 528,445 | |
| 03/07/2025 | 125.23 | 129.07 | 123.94 | 129.07 | 633,364 | |
| 03/06/2025 | 122.66 | 125.27 | 121.26 | 125.16 | 583,484 | |
| 03/05/2025 | 122.69 | 124.70 | 121.06 | 124.14 | 532,946 | |
| 03/04/2025 | 121.89 | 124.07 | 119.15 | 122.07 | 649,933 | |
| 03/03/2025 | 126.81 | 126.97 | 124.42 | 124.50 | 850,903 | |
| 02/28/2025 | 124.78 | 126.61 | 124.07 | 126.31 | 495,150 | |
| 02/27/2025 | 128.91 | 130.03 | 124.30 | 124.48 | 380,967 | |
| 02/26/2025 | 132.68 | 133.90 | 129.53 | 129.53 | 337,639 | |
| 02/25/2025 | 131.75 | 134.17 | 130.51 | 132.29 | 511,928 | |
| 02/24/2025 | 134.39 | 134.40 | 130.57 | 131.71 | 434,235 | |
| 02/21/2025 | 142.87 | 142.87 | 133.45 | 134.62 | 354,784 | |
| 02/20/2025 | 141.51 | 141.84 | 138.75 | 140.85 | 339,437 | |
| 02/19/2025 | 140.84 | 141.81 | 138.53 | 140.98 | 366,505 | |
| 02/18/2025 | 145.41 | 146.31 | 142.97 | 143.40 | 385,151 | |
| 02/14/2025 | 142.80 | 147.87 | 142.80 | 146.09 | 498,988 | |
| 02/13/2025 | 136.62 | 145.84 | 136.47 | 141.16 | 815,639 | |
| 02/12/2025 | 134.37 | 139.01 | 132.00 | 136.88 | 958,073 | |
| 02/11/2025 | 133.45 | 136.10 | 132.21 | 133.16 | 530,617 | |
| 02/10/2025 | 134.80 | 134.80 | 129.25 | 134.08 | 630,011 | |
| 02/07/2025 | 136.82 | 137.09 | 132.60 | 133.13 | 303,637 | |
| 02/06/2025 | 136.82 | 137.91 | 135.61 | 137.35 | 399,268 | |
| 02/05/2025 | 138.24 | 138.24 | 135.14 | 135.83 | 476,713 | |
| 02/04/2025 | 136.03 | 138.71 | 136.03 | 136.82 | 238,501 | |
| 02/03/2025 | 138.66 | 139.26 | 134.57 | 135.98 | 367,797 | |
| 01/31/2025 | 143.62 | 145.06 | 141.62 | 142.30 | 251,337 | |
| 01/30/2025 | 143.99 | 145.31 | 142.43 | 143.55 | 251,473 | |
| 01/29/2025 | 145.69 | 146.63 | 141.67 | 142.49 | 321,178 | |
| 01/28/2025 | 147.03 | 149.03 | 145.29 | 145.39 | 276,553 | |
| 01/27/2025 | 148.18 | 151.79 | 147.38 | 147.70 | 311,335 | |
| 01/24/2025 | 146.99 | 148.44 | 145.68 | 147.58 | 282,036 | |
| 01/23/2025 | 145.78 | 147.92 | 144.70 | 146.67 | 211,186 | |
| 01/22/2025 | 144.79 | 147.39 | 144.53 | 147.25 | 225,870 | |
| 01/21/2025 | 144.76 | 148.67 | 144.76 | 145.48 | 320,870 | |
| 01/17/2025 | 140.95 | 143.15 | 140.95 | 142.81 | 381,947 | |
| 01/16/2025 | 137.69 | 139.09 | 134.27 | 138.86 | 348,102 | |
| 01/15/2025 | 141.60 | 142.20 | 137.73 | 138.01 | 411,093 | |
| 01/14/2025 | 134.12 | 136.98 | 132.10 | 136.55 | 337,238 | |
| 01/13/2025 | 126.89 | 131.76 | 126.89 | 131.58 | 401,868 | |
| 01/10/2025 | 126.49 | 128.30 | 125.73 | 128.13 | 251,156 | |
| 01/08/2025 | 127.93 | 130.15 | 126.27 | 129.47 | 196,606 | |
| 01/07/2025 | 131.02 | 132.22 | 127.74 | 129.24 | 282,615 | |
| 01/06/2025 | 131.93 | 135.00 | 130.28 | 131.38 | 413,454 | |
| 01/03/2025 | 129.41 | 130.33 | 127.30 | 130.33 | 365,925 | |
| 01/02/2025 | 133.32 | 134.07 | 128.60 | 129.04 | 219,112 | |
| 12/31/2024 | 131.90 | 134.04 | 131.58 | 131.77 | 192,248 | |
| 12/30/2024 | 133.34 | 133.34 | 130.03 | 131.30 | 249,774 | |
| 12/27/2024 | 134.46 | 135.75 | 132.12 | 133.71 | 254,662 | |
| 12/26/2024 | 133.17 | 135.31 | 132.62 | 135.15 | 233,316 | |
| 12/24/2024 | 134.10 | 134.98 | 132.71 | 134.52 | 136,393 | |
| 12/23/2024 | 134.96 | 135.76 | 133.58 | 134.25 | 339,842 |
About SiteOne Landscape Stock history
SiteOne Landscape investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SiteOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SiteOne Landscape Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SiteOne Landscape stock prices may prove useful in developing a viable investing in SiteOne Landscape
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.6 M | 37.4 M | |
| Net Income Applicable To Common Shares | 282.2 M | 296.3 M |
SiteOne Landscape Quarterly Net Working Capital |
|
SiteOne Landscape Stock Technical Analysis
SiteOne Landscape technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
SiteOne Landscape Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SiteOne Landscape's price direction in advance. Along with the technical and fundamental analysis of SiteOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SiteOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SiteOne Stock analysis
When running SiteOne Landscape's price analysis, check to measure SiteOne Landscape's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SiteOne Landscape is operating at the current time. Most of SiteOne Landscape's value examination focuses on studying past and present price action to predict the probability of SiteOne Landscape's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SiteOne Landscape's price. Additionally, you may evaluate how the addition of SiteOne Landscape to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |