Site Centers Corp Etf Price History

SITC Etf  USD 12.85  0.18  1.42%   
If you're considering investing in Site Etf, it is important to understand the factors that can impact its price. As of today, the current price of Site Centers stands at 12.85, as last reported on the 20th of March, with the highest price reaching 12.93 and the lowest price hitting 12.58 during the day. Site Centers Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the etf had a -0.19 % return per unit of risk over the last 3 months. Site Centers Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Site Centers' Risk Adjusted Performance of (0.16), coefficient of variation of (525.09), and Variance of 2.41 to confirm the risk estimate we provide.
  
Site Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSITC

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Site Centers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Site Centers by adding Site Centers to a well-diversified portfolio.

Site Centers Etf Price History Chart

There are several ways to analyze Site Centers Corp Etf price data. The simplest method is using a basic Site candlestick price chart, which shows Site Centers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202515.66
Lowest PriceMarch 13, 202512.66

Site Centers March 20, 2025 Etf Price Synopsis

Various analyses of Site Centers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Site Etf. It can be used to describe the percentage change in the price of Site Centers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Site Etf.
Site Centers Price Rate Of Daily Change 1.01 
Site Centers Price Daily Balance Of Power 0.51 
Site Centers Price Action Indicator 0.18 

Site Centers March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Site Centers Corp Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Site Centers intraday prices and daily technical indicators to check the level of noise trading in Site Centers Corp Etf and then apply it to test your longer-term investment strategies against Site.

Site Etf Price History Data

The price series of Site Centers for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.0 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 14.52. The median price for the last 90 days is 14.95. The company completed stock split (1:4) on 19th of August 2024. Site Centers Corp had dividends distributed to its stock-holders on 2024-06-18.
OpenHighLowCloseVolume
03/20/2025
 12.69  12.93  12.58  12.85 
03/19/2025 12.69  12.93  12.58  12.85  639,938 
03/18/2025 12.82  12.91  12.60  12.67  925,322 
03/17/2025 12.71  12.87  12.71  12.79  992,625 
03/14/2025 12.66  12.98  12.66  12.74  819,539 
03/13/2025 12.80  12.96  12.58  12.66  1,449,237 
03/12/2025 12.90  13.01  12.73  12.76  1,078,728 
03/11/2025 13.07  13.11  12.79  12.81  1,150,165 
03/10/2025 13.18  13.32  12.90  13.01  1,314,923 
03/07/2025 13.04  13.46  12.92  13.23  1,082,792 
03/06/2025 13.20  13.21  12.96  13.06  811,260 
03/05/2025 13.31  13.45  13.13  13.34  912,968 
03/04/2025 13.40  13.61  13.36  13.44  982,180 
03/03/2025 13.98  14.25  13.43  13.49  1,452,595 
02/28/2025 13.94  14.11  13.80  14.01  1,242,577 
02/27/2025 13.38  14.22  13.30  13.80  1,669,478 
02/26/2025 14.57  14.66  14.33  14.54  983,682 
02/25/2025 14.55  14.90  14.51  14.59  749,384 
02/24/2025 14.74  14.93  14.53  14.64  600,511 
02/21/2025 14.84  14.92  14.47  14.62  942,585 
02/20/2025 14.68  14.76  14.55  14.72  1,032,436 
02/19/2025 14.68  14.84  14.53  14.71  600,580 
02/18/2025 14.62  14.83  14.56  14.78  1,001,529 
02/14/2025 15.15  15.20  14.62  14.66  503,132 
02/13/2025 14.93  15.17  14.88  15.10  590,207 
02/12/2025 14.81  15.02  14.75  14.95  586,887 
02/11/2025 14.79  15.23  14.76  15.02  795,613 
02/10/2025 15.08  15.08  14.67  14.82  447,357 
02/07/2025 15.16  15.24  15.01  15.02  707,780 
02/06/2025 15.23  15.24  15.08  15.15  719,000 
02/05/2025 14.88  15.29  14.86  15.09  646,358 
02/04/2025 14.80  14.99  14.71  14.89  1,094,539 
02/03/2025 14.79  15.04  14.55  14.90  863,224 
01/31/2025 15.16  15.26  14.95  14.98  657,723 
01/30/2025 14.98  15.44  14.86  15.23  644,627 
01/29/2025 15.33  15.33  14.78  14.80  502,283 
01/28/2025 15.66  15.67  15.28  15.32  558,654 
01/27/2025 15.51  15.93  15.51  15.66  626,520 
01/24/2025 15.24  15.57  15.21  15.52  596,526 
01/23/2025 15.05  15.28  14.96  15.25  557,298 
01/22/2025 15.30  15.35  14.99  15.04  564,973 
01/21/2025 15.45  15.51  15.22  15.37  567,109 
01/17/2025 15.37  15.45  15.16  15.40  869,975 
01/16/2025 15.21  15.34  15.16  15.31  743,279 
01/15/2025 15.46  15.60  15.15  15.26  863,506 
01/14/2025 14.77  15.25  14.76  15.24  871,098 
01/13/2025 14.71  14.76  14.55  14.73  999,386 
01/10/2025 14.88  14.88  14.62  14.74  840,610 
01/08/2025 15.10  15.17  14.94  14.95  1,128,453 
01/07/2025 15.04  15.20  14.96  15.15  1,694,054 
01/06/2025 15.12  15.23  14.95  14.96  736,220 
01/03/2025 15.08  15.15  14.92  15.14  635,529 
01/02/2025 15.22  15.31  14.93  15.00  755,976 
12/31/2024 15.03  15.33  15.01  15.29  784,746 
12/30/2024 15.01  15.04  14.74  14.97  717,126 
12/27/2024 15.22  15.33  14.97  15.01  628,390 
12/26/2024 15.31  15.40  15.25  15.31  537,663 
12/24/2024 15.22  15.37  15.15  15.37  307,337 
12/23/2024 15.46  15.50  15.11  15.30  1,035,350 
12/20/2024 14.96  15.73  14.84  15.46  8,668,928 
12/19/2024 15.24  15.47  15.00  15.01  2,099,983 

About Site Centers Etf history

Site Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Site is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Site Centers Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Site Centers stock prices may prove useful in developing a viable investing in Site Centers
SITE Centers is an owner and manager of open-air shopping centers that provide a highly-compelling shopping experience and merchandise mix for retail partners and consumers. SITE Centers is listed under REITRetail in the United States and is traded on New York Stock Exchange exchange.

Site Centers Etf Technical Analysis

Site Centers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Site Centers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Site Centers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Site Centers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Site Centers' price direction in advance. Along with the technical and fundamental analysis of Site Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Site to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Site Etf

Site Centers financial ratios help investors to determine whether Site Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Site with respect to the benefits of owning Site Centers security.