Site Centers Corp Etf Price History
SITC Etf | USD 12.85 0.18 1.42% |
If you're considering investing in Site Etf, it is important to understand the factors that can impact its price. As of today, the current price of Site Centers stands at 12.85, as last reported on the 20th of March, with the highest price reaching 12.93 and the lowest price hitting 12.58 during the day. Site Centers Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the etf had a -0.19 % return per unit of risk over the last 3 months. Site Centers Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Site Centers' Risk Adjusted Performance of (0.16), coefficient of variation of (525.09), and Variance of 2.41 to confirm the risk estimate we provide.
Site Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Site |
Sharpe Ratio = -0.1904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SITC |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Site Centers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Site Centers by adding Site Centers to a well-diversified portfolio.
Site Centers Etf Price History Chart
There are several ways to analyze Site Centers Corp Etf price data. The simplest method is using a basic Site candlestick price chart, which shows Site Centers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 15.66 |
Lowest Price | March 13, 2025 | 12.66 |
Site Centers March 20, 2025 Etf Price Synopsis
Various analyses of Site Centers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Site Etf. It can be used to describe the percentage change in the price of Site Centers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Site Etf.Site Centers Price Rate Of Daily Change | 1.01 | |
Site Centers Price Daily Balance Of Power | 0.51 | |
Site Centers Price Action Indicator | 0.18 |
Site Centers March 20, 2025 Etf Price Analysis
Site Etf Price History Data
The price series of Site Centers for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.0 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 14.52. The median price for the last 90 days is 14.95. The company completed stock split (1:4) on 19th of August 2024. Site Centers Corp had dividends distributed to its stock-holders on 2024-06-18.Open | High | Low | Close | Volume | ||
03/20/2025 | 12.69 | 12.93 | 12.58 | 12.85 | ||
03/19/2025 | 12.69 | 12.93 | 12.58 | 12.85 | 639,938 | |
03/18/2025 | 12.82 | 12.91 | 12.60 | 12.67 | 925,322 | |
03/17/2025 | 12.71 | 12.87 | 12.71 | 12.79 | 992,625 | |
03/14/2025 | 12.66 | 12.98 | 12.66 | 12.74 | 819,539 | |
03/13/2025 | 12.80 | 12.96 | 12.58 | 12.66 | 1,449,237 | |
03/12/2025 | 12.90 | 13.01 | 12.73 | 12.76 | 1,078,728 | |
03/11/2025 | 13.07 | 13.11 | 12.79 | 12.81 | 1,150,165 | |
03/10/2025 | 13.18 | 13.32 | 12.90 | 13.01 | 1,314,923 | |
03/07/2025 | 13.04 | 13.46 | 12.92 | 13.23 | 1,082,792 | |
03/06/2025 | 13.20 | 13.21 | 12.96 | 13.06 | 811,260 | |
03/05/2025 | 13.31 | 13.45 | 13.13 | 13.34 | 912,968 | |
03/04/2025 | 13.40 | 13.61 | 13.36 | 13.44 | 982,180 | |
03/03/2025 | 13.98 | 14.25 | 13.43 | 13.49 | 1,452,595 | |
02/28/2025 | 13.94 | 14.11 | 13.80 | 14.01 | 1,242,577 | |
02/27/2025 | 13.38 | 14.22 | 13.30 | 13.80 | 1,669,478 | |
02/26/2025 | 14.57 | 14.66 | 14.33 | 14.54 | 983,682 | |
02/25/2025 | 14.55 | 14.90 | 14.51 | 14.59 | 749,384 | |
02/24/2025 | 14.74 | 14.93 | 14.53 | 14.64 | 600,511 | |
02/21/2025 | 14.84 | 14.92 | 14.47 | 14.62 | 942,585 | |
02/20/2025 | 14.68 | 14.76 | 14.55 | 14.72 | 1,032,436 | |
02/19/2025 | 14.68 | 14.84 | 14.53 | 14.71 | 600,580 | |
02/18/2025 | 14.62 | 14.83 | 14.56 | 14.78 | 1,001,529 | |
02/14/2025 | 15.15 | 15.20 | 14.62 | 14.66 | 503,132 | |
02/13/2025 | 14.93 | 15.17 | 14.88 | 15.10 | 590,207 | |
02/12/2025 | 14.81 | 15.02 | 14.75 | 14.95 | 586,887 | |
02/11/2025 | 14.79 | 15.23 | 14.76 | 15.02 | 795,613 | |
02/10/2025 | 15.08 | 15.08 | 14.67 | 14.82 | 447,357 | |
02/07/2025 | 15.16 | 15.24 | 15.01 | 15.02 | 707,780 | |
02/06/2025 | 15.23 | 15.24 | 15.08 | 15.15 | 719,000 | |
02/05/2025 | 14.88 | 15.29 | 14.86 | 15.09 | 646,358 | |
02/04/2025 | 14.80 | 14.99 | 14.71 | 14.89 | 1,094,539 | |
02/03/2025 | 14.79 | 15.04 | 14.55 | 14.90 | 863,224 | |
01/31/2025 | 15.16 | 15.26 | 14.95 | 14.98 | 657,723 | |
01/30/2025 | 14.98 | 15.44 | 14.86 | 15.23 | 644,627 | |
01/29/2025 | 15.33 | 15.33 | 14.78 | 14.80 | 502,283 | |
01/28/2025 | 15.66 | 15.67 | 15.28 | 15.32 | 558,654 | |
01/27/2025 | 15.51 | 15.93 | 15.51 | 15.66 | 626,520 | |
01/24/2025 | 15.24 | 15.57 | 15.21 | 15.52 | 596,526 | |
01/23/2025 | 15.05 | 15.28 | 14.96 | 15.25 | 557,298 | |
01/22/2025 | 15.30 | 15.35 | 14.99 | 15.04 | 564,973 | |
01/21/2025 | 15.45 | 15.51 | 15.22 | 15.37 | 567,109 | |
01/17/2025 | 15.37 | 15.45 | 15.16 | 15.40 | 869,975 | |
01/16/2025 | 15.21 | 15.34 | 15.16 | 15.31 | 743,279 | |
01/15/2025 | 15.46 | 15.60 | 15.15 | 15.26 | 863,506 | |
01/14/2025 | 14.77 | 15.25 | 14.76 | 15.24 | 871,098 | |
01/13/2025 | 14.71 | 14.76 | 14.55 | 14.73 | 999,386 | |
01/10/2025 | 14.88 | 14.88 | 14.62 | 14.74 | 840,610 | |
01/08/2025 | 15.10 | 15.17 | 14.94 | 14.95 | 1,128,453 | |
01/07/2025 | 15.04 | 15.20 | 14.96 | 15.15 | 1,694,054 | |
01/06/2025 | 15.12 | 15.23 | 14.95 | 14.96 | 736,220 | |
01/03/2025 | 15.08 | 15.15 | 14.92 | 15.14 | 635,529 | |
01/02/2025 | 15.22 | 15.31 | 14.93 | 15.00 | 755,976 | |
12/31/2024 | 15.03 | 15.33 | 15.01 | 15.29 | 784,746 | |
12/30/2024 | 15.01 | 15.04 | 14.74 | 14.97 | 717,126 | |
12/27/2024 | 15.22 | 15.33 | 14.97 | 15.01 | 628,390 | |
12/26/2024 | 15.31 | 15.40 | 15.25 | 15.31 | 537,663 | |
12/24/2024 | 15.22 | 15.37 | 15.15 | 15.37 | 307,337 | |
12/23/2024 | 15.46 | 15.50 | 15.11 | 15.30 | 1,035,350 | |
12/20/2024 | 14.96 | 15.73 | 14.84 | 15.46 | 8,668,928 | |
12/19/2024 | 15.24 | 15.47 | 15.00 | 15.01 | 2,099,983 |
About Site Centers Etf history
Site Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Site is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Site Centers Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Site Centers stock prices may prove useful in developing a viable investing in Site Centers
SITE Centers is an owner and manager of open-air shopping centers that provide a highly-compelling shopping experience and merchandise mix for retail partners and consumers. SITE Centers is listed under REITRetail in the United States and is traded on New York Stock Exchange exchange.
Site Centers Etf Technical Analysis
Site Centers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Site Centers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Site Centers' price direction in advance. Along with the technical and fundamental analysis of Site Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Site to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Site Etf
Site Centers financial ratios help investors to determine whether Site Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Site with respect to the benefits of owning Site Centers security.