Singularity Future Technology Stock Price History

SGLY Stock  USD 1.66  0.01  0.60%   
Below is the normalized historical share price chart for Singularity Future Technology extending back to May 21, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Singularity Future stands at 1.66, as last reported on the 28th of November, with the highest price reaching 1.74 and the lowest price hitting 1.66 during the day.
IPO Date
21st of May 2008
200 Day MA
3.5325
50 Day MA
1.664
Beta
1.027
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Singularity Stock, it is important to understand the factors that can impact its price. Singularity Future owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0938, which indicates the firm had a -0.0938% return per unit of risk over the last 3 months. Singularity Future Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singularity Future's Coefficient Of Variation of (2,780), risk adjusted performance of (0.02), and Variance of 159.24 to confirm the risk estimate we provide.
  
At this time, Singularity Future's Common Stock is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 2.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 15.6 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.03 in 2024, whereas Price To Sales Ratio is likely to drop 4.10 in 2024. Singularity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGLY

Estimated Market Risk

 12.01
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Singularity Future is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singularity Future by adding Singularity Future to a well-diversified portfolio.
Price Book
0.3919
Enterprise Value Ebitda
(1.25)
Price Sales
1.8653
Shares Float
3.5 M
Earnings Share
(2.19)

Singularity Future Stock Price History Chart

There are several ways to analyze Singularity Stock price data. The simplest method is using a basic Singularity candlestick price chart, which shows Singularity Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20246.73
Lowest PriceSeptember 25, 20241.34

Singularity Future November 28, 2024 Stock Price Synopsis

Various analyses of Singularity Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singularity Stock. It can be used to describe the percentage change in the price of Singularity Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singularity Stock.
Singularity Future Price Rate Of Daily Change 0.99 
Singularity Future Price Daily Balance Of Power(0.12)
Singularity Future Accumulation Distribution 318.53 
Singularity Future Price Action Indicator(0.05)

Singularity Future November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singularity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singularity Future intraday prices and daily technical indicators to check the level of noise trading in Singularity Stock and then apply it to test your longer-term investment strategies against Singularity.

Singularity Stock Price History Data

The price series of Singularity Future for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.47 with a coefficient of variation of 59.78. The price distribution for the period has arithmetic mean of 2.11. The median price for the last 90 days is 1.67. The company completed stock split (1:10) on 12th of February 2024. Singularity Future had dividends distributed to its stock-holders on 2020-07-07.
OpenHighLowCloseVolume
11/27/2024 1.67  1.74  1.66  1.66  6,928 
11/26/2024 1.68  1.74  1.66  1.67  9,071 
11/25/2024 1.69  1.73  1.66  1.66  13,863 
11/22/2024 1.52  1.65  1.45  1.61  13,268 
11/21/2024 1.59  1.60  1.41  1.50  27,059 
11/20/2024 1.75  1.75  1.53  1.59  44,249 
11/19/2024 1.79  1.79  1.60  1.64  30,252 
11/18/2024 1.91  2.05  1.63  1.63  53,534 
11/15/2024 2.31  2.31  1.61  1.77  123,481 
11/14/2024 2.05  2.35  2.05  2.17  60,795 
11/13/2024 1.72  2.10  1.69  2.07  116,489 
11/12/2024 1.72  1.85  1.66  1.76  37,451 
11/11/2024 1.76  1.81  1.65  1.74  36,696 
11/08/2024 1.73  1.75  1.67  1.68  3,018 
11/07/2024 1.80  1.80  1.66  1.75  13,624 
11/06/2024 1.73  1.73  1.63  1.73  6,267 
11/05/2024 1.57  1.68  1.56  1.65  7,466 
11/04/2024 1.65  1.73  1.52  1.58  43,335 
11/01/2024 1.64  1.80  1.61  1.65  34,918 
10/31/2024 1.73  1.73  1.62  1.67  15,677 
10/30/2024 1.76  1.76  1.68  1.71  13,426 
10/29/2024 1.73  1.77  1.66  1.73  36,392 
10/28/2024 1.64  1.71  1.64  1.69  13,788 
10/25/2024 1.66  1.70  1.60  1.64  29,870 
10/24/2024 1.62  1.66  1.57  1.60  19,069 
10/23/2024 1.70  1.70  1.50  1.66  34,705 
10/22/2024 1.63  1.70  1.54  1.70  32,006 
10/21/2024 1.73  1.73  1.59  1.63  26,321 
10/18/2024 1.63  1.64  1.58  1.64  4,817 
10/17/2024 1.59  1.67  1.55  1.64  38,085 
10/16/2024 1.53  1.62  1.52  1.59  24,229 
10/15/2024 1.55  1.55  1.44  1.52  71,453 
10/14/2024 1.59  1.68  1.55  1.63  16,989 
10/11/2024 1.61  1.67  1.56  1.65  26,943 
10/10/2024 1.59  1.72  1.55  1.68  7,478 
10/09/2024 1.66  1.73  1.65  1.67  15,455 
10/08/2024 1.71  1.73  1.62  1.68  25,188 
10/07/2024 1.72  1.73  1.61  1.71  24,659 
10/04/2024 1.57  1.74  1.57  1.66  23,082 
10/03/2024 1.74  1.75  1.55  1.57  55,354 
10/02/2024 1.50  1.79  1.50  1.75  98,995 
10/01/2024 1.47  1.58  1.45  1.54  47,062 
09/30/2024 1.64  1.64  1.41  1.55  83,138 
09/27/2024 1.40  1.89  1.33  1.61  495,140 
09/26/2024 1.34  1.39  1.28  1.36  107,402 
09/25/2024 1.44  1.46  1.27  1.34  75,925 
09/24/2024 1.49  1.57  1.42  1.46  367,670 
09/23/2024 1.78  1.78  1.62  1.65  53,083 
09/20/2024 1.71  1.78  1.62  1.73  75,649 
09/19/2024 2.12  2.27  1.70  1.71  417,057 
09/18/2024 1.55  2.45  1.55  2.10  919,522 
09/17/2024 1.50  1.57  1.46  1.55  51,880 
09/16/2024 1.67  1.67  1.44  1.46  96,348 
09/13/2024 1.60  1.70  1.58  1.61  124,783 
09/12/2024 1.67  1.67  1.51  1.58  97,746 
09/11/2024 1.75  1.80  1.62  1.66  137,396 
09/10/2024 2.09  2.13  1.69  1.73  459,526 
09/09/2024 2.35  2.80  2.04  2.55  256,714 
09/06/2024 2.94  3.41  1.92  2.30  1,089,677 
09/05/2024 5.29  5.30  1.64  2.48  2,546,447 
09/04/2024 7.03  7.17  6.22  6.73  74,028 

About Singularity Future Stock history

Singularity Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singularity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singularity Future will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singularity Future stock prices may prove useful in developing a viable investing in Singularity Future
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 M2.4 M
Net Loss-20.7 M-21.7 M

Singularity Future Quarterly Net Working Capital

11.89 Million

Singularity Future Stock Technical Analysis

Singularity Future technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singularity Future technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singularity Future trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Singularity Future Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singularity Future's price direction in advance. Along with the technical and fundamental analysis of Singularity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singularity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singularity Stock Analysis

When running Singularity Future's price analysis, check to measure Singularity Future's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singularity Future is operating at the current time. Most of Singularity Future's value examination focuses on studying past and present price action to predict the probability of Singularity Future's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singularity Future's price. Additionally, you may evaluate how the addition of Singularity Future to your portfolios can decrease your overall portfolio volatility.