Sinclair Broadcast Group Stock Price History
SBGI Stock | USD 16.96 0.20 1.19% |
Below is the normalized historical share price chart for Sinclair Broadcast Group extending back to June 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinclair Broadcast stands at 16.96, as last reported on the 23rd of March, with the highest price reaching 17.18 and the lowest price hitting 16.43 during the day.
If you're considering investing in Sinclair Stock, it is important to understand the factors that can impact its price. Sinclair Broadcast is not too volatile at the moment. Sinclair Broadcast owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0672, which indicates the firm had a 0.0672 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sinclair Broadcast Group, which you can use to evaluate the volatility of the company. Please validate Sinclair Broadcast's Risk Adjusted Performance of 0.0188, coefficient of variation of 7228.15, and Semi Deviation of 2.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
As of now, Sinclair Broadcast's Stock Based Compensation is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to under 4.9 B. . As of now, Sinclair Broadcast's Price Book Value Ratio is increasing as compared to previous years. The Sinclair Broadcast's current Price To Book Ratio is estimated to increase to 1.91, while Price To Sales Ratio is projected to decrease to 0.28. Sinclair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 1995 | 200 Day MA 15.0109 | 50 Day MA 14.8732 | Beta 1.483 |
Sinclair |
Sharpe Ratio = 0.0672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SBGI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sinclair Broadcast is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinclair Broadcast by adding it to a well-diversified portfolio.
Price Book 1.9337 | Enterprise Value Ebitda 4.9645 | Price Sales 0.3177 | Shares Float 30.5 M | Dividend Share 1 |
Sinclair Broadcast Stock Price History Chart
There are several ways to analyze Sinclair Stock price data. The simplest method is using a basic Sinclair candlestick price chart, which shows Sinclair Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 16.96 |
Lowest Price | March 4, 2025 | 13.32 |
Sinclair Broadcast March 23, 2025 Stock Price Synopsis
Various analyses of Sinclair Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinclair Stock. It can be used to describe the percentage change in the price of Sinclair Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinclair Stock.Sinclair Broadcast Price Daily Balance Of Power | 0.27 | |
Sinclair Broadcast Price Action Indicator | 0.26 | |
Sinclair Broadcast Price Rate Of Daily Change | 1.01 |
Sinclair Broadcast March 23, 2025 Stock Price Analysis
Sinclair Stock Price History Data
The price series of Sinclair Broadcast for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.7 with a coefficient of variation of 6.36. The price distribution for the period has arithmetic mean of 15.03. The median price for the last 90 days is 14.65. The company completed stock split (2:1) on 29th of May 1998. Sinclair Broadcast had dividends distributed to its stock-holders on 2025-03-10.Open | High | Low | Close | Volume | ||
03/23/2025 | 16.61 | 17.18 | 16.43 | 16.96 | ||
03/21/2025 | 16.61 | 17.18 | 16.43 | 16.96 | 1,388,862 | |
03/20/2025 | 16.21 | 16.95 | 16.12 | 16.76 | 409,787 | |
03/19/2025 | 15.94 | 16.42 | 15.78 | 16.41 | 308,827 | |
03/18/2025 | 15.52 | 16.01 | 15.30 | 15.99 | 426,251 | |
03/17/2025 | 14.98 | 15.58 | 14.87 | 15.55 | 316,195 | |
03/14/2025 | 14.47 | 14.95 | 14.39 | 14.85 | 348,984 | |
03/13/2025 | 14.44 | 14.98 | 14.30 | 14.39 | 482,213 | |
03/12/2025 | 14.45 | 14.61 | 13.94 | 14.32 | 515,881 | |
03/11/2025 | 13.80 | 14.43 | 13.71 | 14.33 | 437,617 | |
03/10/2025 | 13.99 | 14.33 | 13.63 | 13.80 | 703,124 | |
03/07/2025 | 14.41 | 14.79 | 14.04 | 14.15 | 404,078 | |
03/06/2025 | 13.90 | 14.42 | 13.76 | 14.37 | 500,897 | |
03/05/2025 | 13.66 | 14.23 | 13.53 | 14.08 | 401,735 | |
03/04/2025 | 13.47 | 13.61 | 13.29 | 13.32 | 520,134 | |
03/03/2025 | 14.22 | 14.22 | 13.30 | 13.67 | 512,586 | |
02/28/2025 | 13.63 | 14.42 | 13.52 | 14.27 | 318,129 | |
02/27/2025 | 14.13 | 14.14 | 12.55 | 13.63 | 511,708 | |
02/26/2025 | 14.27 | 14.68 | 14.08 | 14.20 | 210,525 | |
02/25/2025 | 14.87 | 14.90 | 14.26 | 14.38 | 244,794 | |
02/24/2025 | 14.40 | 15.01 | 13.99 | 14.87 | 269,795 | |
02/21/2025 | 14.69 | 14.74 | 14.21 | 14.25 | 183,830 | |
02/20/2025 | 14.60 | 14.73 | 14.43 | 14.55 | 191,112 | |
02/19/2025 | 14.48 | 14.71 | 14.44 | 14.65 | 128,997 | |
02/18/2025 | 14.80 | 14.90 | 14.38 | 14.65 | 156,300 | |
02/14/2025 | 14.50 | 14.75 | 14.26 | 14.75 | 125,831 | |
02/13/2025 | 14.11 | 14.50 | 14.04 | 14.35 | 153,736 | |
02/12/2025 | 14.18 | 14.27 | 13.83 | 14.13 | 170,045 | |
02/11/2025 | 14.27 | 14.57 | 14.27 | 14.51 | 120,654 | |
02/10/2025 | 14.49 | 14.55 | 14.33 | 14.45 | 111,943 | |
02/07/2025 | 14.57 | 14.59 | 14.17 | 14.39 | 194,166 | |
02/06/2025 | 14.33 | 14.56 | 14.17 | 14.54 | 232,318 | |
02/05/2025 | 14.65 | 14.66 | 13.86 | 14.16 | 361,313 | |
02/04/2025 | 14.30 | 14.86 | 14.15 | 14.66 | 217,126 | |
02/03/2025 | 14.01 | 14.59 | 14.01 | 14.29 | 135,248 | |
01/31/2025 | 14.63 | 14.68 | 14.22 | 14.40 | 191,351 | |
01/30/2025 | 14.49 | 14.84 | 14.25 | 14.46 | 141,537 | |
01/29/2025 | 14.35 | 14.53 | 14.15 | 14.39 | 181,236 | |
01/28/2025 | 14.68 | 14.68 | 14.23 | 14.25 | 203,186 | |
01/27/2025 | 14.86 | 14.99 | 14.56 | 14.59 | 208,892 | |
01/24/2025 | 14.75 | 14.89 | 14.63 | 14.76 | 130,136 | |
01/23/2025 | 14.17 | 14.77 | 14.14 | 14.72 | 185,945 | |
01/22/2025 | 14.20 | 14.42 | 13.89 | 14.30 | 293,171 | |
01/21/2025 | 14.51 | 14.65 | 14.14 | 14.25 | 204,018 | |
01/17/2025 | 14.78 | 14.91 | 14.37 | 14.49 | 203,780 | |
01/16/2025 | 15.21 | 15.40 | 14.58 | 14.59 | 239,564 | |
01/15/2025 | 15.75 | 15.81 | 15.22 | 15.37 | 180,007 | |
01/14/2025 | 15.36 | 15.65 | 15.16 | 15.30 | 201,738 | |
01/13/2025 | 15.22 | 15.65 | 15.12 | 15.28 | 172,884 | |
01/10/2025 | 15.94 | 16.09 | 15.31 | 15.38 | 336,518 | |
01/08/2025 | 16.25 | 16.40 | 15.79 | 16.26 | 267,670 | |
01/07/2025 | 16.47 | 16.73 | 16.18 | 16.50 | 229,767 | |
01/06/2025 | 16.85 | 17.02 | 16.44 | 16.51 | 180,691 | |
01/03/2025 | 16.64 | 16.90 | 16.18 | 16.84 | 274,250 | |
01/02/2025 | 16.04 | 16.70 | 15.87 | 16.70 | 221,393 | |
12/31/2024 | 15.59 | 15.91 | 15.33 | 15.86 | 236,221 | |
12/30/2024 | 15.39 | 15.58 | 15.18 | 15.36 | 181,022 | |
12/27/2024 | 15.79 | 16.03 | 15.39 | 15.55 | 188,621 | |
12/26/2024 | 15.51 | 15.89 | 15.38 | 15.79 | 159,146 | |
12/24/2024 | 15.71 | 15.71 | 15.41 | 15.63 | 100,654 | |
12/23/2024 | 15.71 | 15.85 | 15.45 | 15.59 | 205,076 |
About Sinclair Broadcast Stock history
Sinclair Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinclair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinclair Broadcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinclair Broadcast stock prices may prove useful in developing a viable investing in Sinclair Broadcast
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 66.1 M | 92 M | |
Net Income Applicable To Common Shares | 3 B | 3.2 B |
Sinclair Broadcast Quarterly Net Working Capital |
|
Sinclair Broadcast Stock Technical Analysis
Sinclair Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Sinclair Broadcast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinclair Broadcast's price direction in advance. Along with the technical and fundamental analysis of Sinclair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinclair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0188 | |||
Jensen Alpha | 0.0883 | |||
Total Risk Alpha | 0.2167 | |||
Sortino Ratio | 0.0376 | |||
Treynor Ratio | 0.0265 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sinclair Stock analysis
When running Sinclair Broadcast's price analysis, check to measure Sinclair Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinclair Broadcast is operating at the current time. Most of Sinclair Broadcast's value examination focuses on studying past and present price action to predict the probability of Sinclair Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinclair Broadcast's price. Additionally, you may evaluate how the addition of Sinclair Broadcast to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |