Sinclair Broadcast Group Stock Price History

SBGI Stock  USD 16.96  0.20  1.19%   
Below is the normalized historical share price chart for Sinclair Broadcast Group extending back to June 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinclair Broadcast stands at 16.96, as last reported on the 23rd of March, with the highest price reaching 17.18 and the lowest price hitting 16.43 during the day.
IPO Date
6th of June 1995
200 Day MA
15.0109
50 Day MA
14.8732
Beta
1.483
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sinclair Stock, it is important to understand the factors that can impact its price. Sinclair Broadcast is not too volatile at the moment. Sinclair Broadcast owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0672, which indicates the firm had a 0.0672 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sinclair Broadcast Group, which you can use to evaluate the volatility of the company. Please validate Sinclair Broadcast's Risk Adjusted Performance of 0.0188, coefficient of variation of 7228.15, and Semi Deviation of 2.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
As of now, Sinclair Broadcast's Stock Based Compensation is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to under 4.9 B. . As of now, Sinclair Broadcast's Price Book Value Ratio is increasing as compared to previous years. The Sinclair Broadcast's current Price To Book Ratio is estimated to increase to 1.91, while Price To Sales Ratio is projected to decrease to 0.28. Sinclair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Sinclair Broadcast is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinclair Broadcast by adding it to a well-diversified portfolio.
Price Book
1.9337
Enterprise Value Ebitda
4.9645
Price Sales
0.3177
Shares Float
30.5 M
Dividend Share
1

Sinclair Broadcast Stock Price History Chart

There are several ways to analyze Sinclair Stock price data. The simplest method is using a basic Sinclair candlestick price chart, which shows Sinclair Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202516.96
Lowest PriceMarch 4, 202513.32

Sinclair Broadcast March 23, 2025 Stock Price Synopsis

Various analyses of Sinclair Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinclair Stock. It can be used to describe the percentage change in the price of Sinclair Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinclair Stock.
Sinclair Broadcast Price Daily Balance Of Power 0.27 
Sinclair Broadcast Price Action Indicator 0.26 
Sinclair Broadcast Price Rate Of Daily Change 1.01 

Sinclair Broadcast March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinclair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinclair Broadcast intraday prices and daily technical indicators to check the level of noise trading in Sinclair Stock and then apply it to test your longer-term investment strategies against Sinclair.

Sinclair Stock Price History Data

The price series of Sinclair Broadcast for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.7 with a coefficient of variation of 6.36. The price distribution for the period has arithmetic mean of 15.03. The median price for the last 90 days is 14.65. The company completed stock split (2:1) on 29th of May 1998. Sinclair Broadcast had dividends distributed to its stock-holders on 2025-03-10.
OpenHighLowCloseVolume
03/23/2025
 16.61  17.18  16.43  16.96 
03/21/2025 16.61  17.18  16.43  16.96  1,388,862 
03/20/2025 16.21  16.95  16.12  16.76  409,787 
03/19/2025 15.94  16.42  15.78  16.41  308,827 
03/18/2025 15.52  16.01  15.30  15.99  426,251 
03/17/2025 14.98  15.58  14.87  15.55  316,195 
03/14/2025 14.47  14.95  14.39  14.85  348,984 
03/13/2025 14.44  14.98  14.30  14.39  482,213 
03/12/2025 14.45  14.61  13.94  14.32  515,881 
03/11/2025 13.80  14.43  13.71  14.33  437,617 
03/10/2025 13.99  14.33  13.63  13.80  703,124 
03/07/2025 14.41  14.79  14.04  14.15  404,078 
03/06/2025 13.90  14.42  13.76  14.37  500,897 
03/05/2025 13.66  14.23  13.53  14.08  401,735 
03/04/2025 13.47  13.61  13.29  13.32  520,134 
03/03/2025 14.22  14.22  13.30  13.67  512,586 
02/28/2025 13.63  14.42  13.52  14.27  318,129 
02/27/2025 14.13  14.14  12.55  13.63  511,708 
02/26/2025 14.27  14.68  14.08  14.20  210,525 
02/25/2025 14.87  14.90  14.26  14.38  244,794 
02/24/2025 14.40  15.01  13.99  14.87  269,795 
02/21/2025 14.69  14.74  14.21  14.25  183,830 
02/20/2025 14.60  14.73  14.43  14.55  191,112 
02/19/2025 14.48  14.71  14.44  14.65  128,997 
02/18/2025 14.80  14.90  14.38  14.65  156,300 
02/14/2025 14.50  14.75  14.26  14.75  125,831 
02/13/2025 14.11  14.50  14.04  14.35  153,736 
02/12/2025 14.18  14.27  13.83  14.13  170,045 
02/11/2025 14.27  14.57  14.27  14.51  120,654 
02/10/2025 14.49  14.55  14.33  14.45  111,943 
02/07/2025 14.57  14.59  14.17  14.39  194,166 
02/06/2025 14.33  14.56  14.17  14.54  232,318 
02/05/2025 14.65  14.66  13.86  14.16  361,313 
02/04/2025 14.30  14.86  14.15  14.66  217,126 
02/03/2025 14.01  14.59  14.01  14.29  135,248 
01/31/2025 14.63  14.68  14.22  14.40  191,351 
01/30/2025 14.49  14.84  14.25  14.46  141,537 
01/29/2025 14.35  14.53  14.15  14.39  181,236 
01/28/2025 14.68  14.68  14.23  14.25  203,186 
01/27/2025 14.86  14.99  14.56  14.59  208,892 
01/24/2025 14.75  14.89  14.63  14.76  130,136 
01/23/2025 14.17  14.77  14.14  14.72  185,945 
01/22/2025 14.20  14.42  13.89  14.30  293,171 
01/21/2025 14.51  14.65  14.14  14.25  204,018 
01/17/2025 14.78  14.91  14.37  14.49  203,780 
01/16/2025 15.21  15.40  14.58  14.59  239,564 
01/15/2025 15.75  15.81  15.22  15.37  180,007 
01/14/2025 15.36  15.65  15.16  15.30  201,738 
01/13/2025 15.22  15.65  15.12  15.28  172,884 
01/10/2025 15.94  16.09  15.31  15.38  336,518 
01/08/2025 16.25  16.40  15.79  16.26  267,670 
01/07/2025 16.47  16.73  16.18  16.50  229,767 
01/06/2025 16.85  17.02  16.44  16.51  180,691 
01/03/2025 16.64  16.90  16.18  16.84  274,250 
01/02/2025 16.04  16.70  15.87  16.70  221,393 
12/31/2024 15.59  15.91  15.33  15.86  236,221 
12/30/2024 15.39  15.58  15.18  15.36  181,022 
12/27/2024 15.79  16.03  15.39  15.55  188,621 
12/26/2024 15.51  15.89  15.38  15.79  159,146 
12/24/2024 15.71  15.71  15.41  15.63  100,654 
12/23/2024 15.71  15.85  15.45  15.59  205,076 

About Sinclair Broadcast Stock history

Sinclair Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinclair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinclair Broadcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinclair Broadcast stock prices may prove useful in developing a viable investing in Sinclair Broadcast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.1 M92 M
Net Income Applicable To Common SharesB3.2 B

Sinclair Broadcast Quarterly Net Working Capital

880 Million

Sinclair Broadcast Stock Technical Analysis

Sinclair Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinclair Broadcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinclair Broadcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Sinclair Broadcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinclair Broadcast's price direction in advance. Along with the technical and fundamental analysis of Sinclair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinclair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinclair Stock analysis

When running Sinclair Broadcast's price analysis, check to measure Sinclair Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinclair Broadcast is operating at the current time. Most of Sinclair Broadcast's value examination focuses on studying past and present price action to predict the probability of Sinclair Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinclair Broadcast's price. Additionally, you may evaluate how the addition of Sinclair Broadcast to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins