Simpple Ltd Ordinary Stock Price History

SPPL Stock   0.52  0.02  4.80%   
If you're considering investing in SIMPPLE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIMPPLE stands at 0.52, as last reported on the 21st of March, with the highest price reaching 0.54 and the lowest price hitting 0.47 during the day. SIMPPLE LTD Ordinary owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. SIMPPLE LTD Ordinary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIMPPLE's risk adjusted performance of (0.03), and Variance of 107.26 to confirm the risk estimate we provide.
  
At this time, SIMPPLE's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 17.2 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 6.9 M. . At this time, SIMPPLE's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 33.67 this year, although the value of Price Earnings Ratio is projected to rise to (17.62). SIMPPLE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPPL

Estimated Market Risk

 10.85
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIMPPLE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIMPPLE by adding SIMPPLE to a well-diversified portfolio.
Price Book
8.3746
Enterprise Value Ebitda
(60.35)
Price Sales
1.8076
Shares Float
4.9 M
Earnings Share
(0.41)

SIMPPLE Stock Price History Chart

There are several ways to analyze SIMPPLE Stock price data. The simplest method is using a basic SIMPPLE candlestick price chart, which shows SIMPPLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.49
Lowest PriceFebruary 28, 20250.41

SIMPPLE March 21, 2025 Stock Price Synopsis

Various analyses of SIMPPLE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIMPPLE Stock. It can be used to describe the percentage change in the price of SIMPPLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIMPPLE Stock.
SIMPPLE Price Rate Of Daily Change 1.05 
SIMPPLE Price Daily Balance Of Power 0.34 
SIMPPLE Price Action Indicator 0.03 
SIMPPLE Accumulation Distribution 15,605 

SIMPPLE March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIMPPLE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIMPPLE intraday prices and daily technical indicators to check the level of noise trading in SIMPPLE Stock and then apply it to test your longer-term investment strategies against SIMPPLE.

SIMPPLE Stock Price History Data

The price series of SIMPPLE for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.08 with a coefficient of variation of 34.75. The price distribution for the period has arithmetic mean of 0.74. The median price for the last 90 days is 0.69.
OpenHighLowCloseVolume
03/20/2025 0.50  0.54  0.47  0.52  120,379 
03/19/2025 0.47  0.50  0.45  0.50  64,450 
03/18/2025 0.46  0.49  0.44  0.47  136,802 
03/17/2025 0.47  0.49  0.44  0.46  28,635 
03/14/2025 0.44  0.49  0.44  0.47  26,524 
03/13/2025 0.49  0.49  0.45  0.46  48,554 
03/12/2025 0.45  0.48  0.45  0.46  23,205 
03/11/2025 0.44  0.47  0.41  0.45  113,492 
03/10/2025 0.46  0.47  0.44  0.44  122,573 
03/07/2025 0.44  0.53  0.44  0.49  471,536 
03/06/2025 0.46  0.52  0.42  0.46  317,408 
03/05/2025 0.41  0.45  0.41  0.45  364,255 
03/04/2025 0.39  0.47  0.35  0.47  4,606,976 
03/03/2025 0.42  0.45  0.40  0.42  3,433,027 
02/28/2025 0.42  0.42  0.37  0.41  190,358 
02/27/2025 0.50  0.52  0.42  0.42  217,859 
02/26/2025 0.49  0.69  0.48  0.52  2,272,333 
02/25/2025 0.49  0.50  0.43  0.46  180,519 
02/24/2025 0.60  0.60  0.47  0.49  422,232 
02/21/2025 0.60  0.61  0.57  0.58  43,142 
02/20/2025 0.63  0.64  0.57  0.60  159,391 
02/19/2025 0.67  0.67  0.62  0.64  144,451 
02/18/2025 0.70  0.70  0.64  0.67  77,585 
02/14/2025 0.65  0.71  0.64  0.69  125,562 
02/13/2025 0.63  0.71  0.61  0.65  68,427 
02/12/2025 0.72  0.72  0.65  0.65  78,967 
02/11/2025 0.67  0.74  0.63  0.71  214,839 
02/10/2025 0.66  0.69  0.61  0.67  214,620 
02/07/2025 0.66  0.67  0.62  0.65  46,764 
02/06/2025 0.66  0.69  0.64  0.65  68,182 
02/05/2025 0.61  0.66  0.61  0.66  76,261 
02/04/2025 0.66  0.66  0.61  0.63  61,735 
02/03/2025 0.60  0.64  0.55  0.64  117,454 
01/31/2025 0.63  0.64  0.56  0.62  197,058 
01/30/2025 0.63  0.64  0.55  0.60  228,634 
01/29/2025 0.69  0.70  0.63  0.65  262,288 
01/28/2025 0.73  0.75  0.68  0.70  184,594 
01/27/2025 0.81  0.84  0.68  0.70  379,637 
01/24/2025 0.89  0.92  0.83  0.84  237,323 
01/23/2025 0.97  0.97  0.80  0.88  223,840 
01/22/2025 0.84  0.90  0.77  0.89  345,976 
01/21/2025 0.94  0.95  0.81  0.87  455,164 
01/17/2025 1.00  1.02  0.92  0.95  266,061 
01/16/2025 1.00  1.02  0.93  0.99  295,038 
01/15/2025 0.98  1.15  0.90  0.97  1,104,069 
01/14/2025 0.93  1.06  0.91  0.95  357,112 
01/13/2025 1.06  1.11  0.88  0.91  742,973 
01/10/2025 1.01  1.21  1.00  1.08  738,107 
01/08/2025 1.25  1.31  1.00  1.02  1,379,545 
01/07/2025 1.49  1.58  1.28  1.48  1,788,218 
01/06/2025 1.60  2.10  1.22  1.49  11,780,400 
01/03/2025 1.23  1.83  1.01  1.39  8,614,693 
01/02/2025 1.03  1.13  0.99  1.08  185,867 
12/31/2024 1.30  1.35  0.96  1.00  570,159 
12/30/2024 0.97  1.24  0.85  1.23  717,716 
12/27/2024 1.07  1.20  0.90  0.99  751,765 
12/26/2024 0.74  1.20  0.70  1.04  2,027,565 
12/24/2024 0.72  0.80  0.70  0.74  80,535 
12/23/2024 0.82  0.82  0.74  0.74  80,189 
12/20/2024 0.80  0.83  0.77  0.80  66,892 
12/19/2024 0.82  0.85  0.78  0.78  81,182 

About SIMPPLE Stock history

SIMPPLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIMPPLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIMPPLE LTD Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIMPPLE stock prices may prove useful in developing a viable investing in SIMPPLE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.8 M13.2 M

SIMPPLE Stock Technical Analysis

SIMPPLE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIMPPLE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIMPPLE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SIMPPLE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIMPPLE's price direction in advance. Along with the technical and fundamental analysis of SIMPPLE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIMPPLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SIMPPLE LTD Ordinary is a strong investment it is important to analyze SIMPPLE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SIMPPLE's future performance. For an informed investment choice regarding SIMPPLE Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SIMPPLE LTD Ordinary. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Trading Companies & Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SIMPPLE. If investors know SIMPPLE will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SIMPPLE listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.41)
Revenue Per Share
0.275
Quarterly Revenue Growth
0.013
Return On Assets
(0.42)
Return On Equity
(30.42)
The market value of SIMPPLE LTD Ordinary is measured differently than its book value, which is the value of SIMPPLE that is recorded on the company's balance sheet. Investors also form their own opinion of SIMPPLE's value that differs from its market value or its book value, called intrinsic value, which is SIMPPLE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SIMPPLE's market value can be influenced by many factors that don't directly affect SIMPPLE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SIMPPLE's value and its price as these two are different measures arrived at by different means. Investors typically determine if SIMPPLE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SIMPPLE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.