Simply Good Foods Stock Price History
| SMPL Stock | USD 39.92 0.09 0.22% |
Below is the normalized historical share price chart for Simply Good Foods extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simply Good stands at 39.92, as last reported on the 28th of November, with the highest price reaching 40.53 and the lowest price hitting 39.71 during the day.
If you're considering investing in Simply Stock, it is important to understand the factors that can impact its price. Simply Good appears to be very steady, given 3 months investment horizon. Simply Good Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Simply Good Foods, which you can use to evaluate the volatility of the company. Please review Simply Good's Semi Deviation of 0.9943, risk adjusted performance of 0.182, and Coefficient Of Variation of 432.26 to confirm if our risk estimates are consistent with your expectations.
At this time, Simply Good's Preferred Stock Total Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 603.8 M this year, although the value of Common Stock Total Equity will most likely fall to about 631.5 K. . Price Earnings To Growth Ratio is expected to rise to 7.14 this year, although the value of Price To Sales Ratio will most likely fall to 0.31. Simply Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2016 | 200 Day MA 34.821 | 50 Day MA 34.9852 | Beta 0.644 |
Simply |
Sharpe Ratio = 0.2595
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMPL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Simply Good is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simply Good by adding it to a well-diversified portfolio.
Price Book 2.316 | Enterprise Value Ebitda 17.7924 | Price Sales 3.0119 | Shares Float 91.6 M | Wall Street Target Price 38.9 |
Simply Good Stock Price History Chart
There are several ways to analyze Simply Stock price data. The simplest method is using a basic Simply candlestick price chart, which shows Simply Good price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 40.01 |
| Lowest Price | October 23, 2024 | 32.25 |
Simply Good November 28, 2024 Stock Price Synopsis
Various analyses of Simply Good's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simply Stock. It can be used to describe the percentage change in the price of Simply Good from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simply Stock.| Simply Good Price Daily Balance Of Power | (0.11) | |
| Simply Good Price Action Indicator | (0.24) | |
| Simply Good Price Rate Of Daily Change | 1.00 |
Simply Good November 28, 2024 Stock Price Analysis
Simply Stock Price History Data
The price series of Simply Good for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.7 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 34.58. The median price for the last 90 days is 33.94. The company completed stock split (26:16) on November 19, 2010. Simply Good Foods had dividends distributed to its stock-holders on 2015-02-20.| Open | High | Low | Close | Volume | ||
11/28/2024 | 40.27 | 40.53 | 39.71 | 39.92 | ||
| 11/27/2024 | 40.27 | 40.53 | 39.71 | 39.92 | 583,786 | |
| 11/26/2024 | 39.82 | 40.28 | 39.71 | 40.01 | 1,021,214 | |
| 11/25/2024 | 38.98 | 40.00 | 38.98 | 39.84 | 1,210,912 | |
| 11/22/2024 | 39.11 | 39.42 | 38.76 | 39.01 | 1,032,743 | |
| 11/21/2024 | 39.12 | 39.26 | 38.45 | 39.11 | 1,582,541 | |
| 11/20/2024 | 37.95 | 39.54 | 37.68 | 39.14 | 2,184,156 | |
| 11/19/2024 | 37.78 | 38.04 | 36.65 | 38.00 | 936,094 | |
| 11/18/2024 | 36.93 | 38.33 | 36.77 | 37.78 | 1,619,409 | |
| 11/15/2024 | 37.46 | 37.64 | 36.25 | 36.71 | 892,804 | |
| 11/14/2024 | 36.92 | 37.74 | 36.77 | 37.32 | 1,477,570 | |
| 11/13/2024 | 36.78 | 36.78 | 36.28 | 36.47 | 724,355 | |
| 11/12/2024 | 36.91 | 37.16 | 36.62 | 36.71 | 995,198 | |
| 11/11/2024 | 36.63 | 36.91 | 36.12 | 36.88 | 778,335 | |
| 11/08/2024 | 35.53 | 36.25 | 35.33 | 36.23 | 730,570 | |
| 11/07/2024 | 36.10 | 36.11 | 35.48 | 35.67 | 1,171,628 | |
| 11/06/2024 | 35.96 | 36.45 | 35.53 | 36.05 | 1,225,118 | |
| 11/05/2024 | 34.33 | 34.86 | 34.06 | 34.84 | 787,550 | |
| 11/04/2024 | 34.17 | 34.41 | 33.96 | 34.31 | 639,279 | |
| 11/01/2024 | 33.83 | 34.13 | 33.77 | 34.10 | 539,205 | |
| 10/31/2024 | 33.81 | 34.01 | 33.66 | 33.66 | 570,851 | |
| 10/30/2024 | 33.75 | 33.99 | 33.69 | 33.94 | 484,590 | |
| 10/29/2024 | 33.67 | 33.99 | 33.45 | 33.77 | 667,663 | |
| 10/28/2024 | 33.72 | 34.31 | 33.64 | 33.84 | 818,870 | |
| 10/25/2024 | 33.20 | 33.98 | 33.03 | 33.46 | 933,706 | |
| 10/24/2024 | 32.69 | 33.73 | 32.31 | 33.33 | 1,590,609 | |
| 10/23/2024 | 32.31 | 32.59 | 32.10 | 32.25 | 1,393,041 | |
| 10/22/2024 | 32.59 | 32.80 | 32.42 | 32.51 | 552,070 | |
| 10/21/2024 | 33.21 | 33.33 | 32.49 | 32.60 | 506,582 | |
| 10/18/2024 | 33.19 | 33.47 | 33.07 | 33.16 | 697,496 | |
| 10/17/2024 | 33.95 | 33.99 | 32.97 | 33.05 | 680,440 | |
| 10/16/2024 | 34.22 | 34.41 | 33.75 | 33.86 | 664,541 | |
| 10/15/2024 | 34.10 | 34.38 | 33.98 | 34.22 | 945,211 | |
| 10/14/2024 | 33.89 | 34.26 | 33.67 | 34.15 | 689,936 | |
| 10/11/2024 | 33.84 | 34.27 | 33.70 | 33.91 | 559,489 | |
| 10/10/2024 | 33.23 | 33.94 | 33.14 | 33.87 | 604,147 | |
| 10/09/2024 | 33.29 | 33.66 | 33.10 | 33.32 | 541,291 | |
| 10/08/2024 | 33.91 | 34.10 | 33.36 | 33.38 | 524,473 | |
| 10/07/2024 | 34.27 | 34.28 | 33.61 | 33.80 | 719,470 | |
| 10/04/2024 | 34.09 | 34.56 | 33.99 | 34.21 | 512,804 | |
| 10/03/2024 | 33.61 | 34.33 | 33.48 | 34.10 | 599,888 | |
| 10/02/2024 | 34.64 | 34.64 | 33.18 | 33.78 | 1,272,456 | |
| 10/01/2024 | 34.80 | 35.01 | 34.23 | 34.85 | 891,577 | |
| 09/30/2024 | 34.62 | 34.98 | 34.49 | 34.77 | 552,387 | |
| 09/27/2024 | 34.53 | 34.85 | 34.39 | 34.70 | 749,908 | |
| 09/26/2024 | 34.21 | 34.52 | 33.99 | 34.26 | 743,933 | |
| 09/25/2024 | 34.50 | 34.58 | 33.77 | 34.03 | 769,446 | |
| 09/24/2024 | 34.24 | 34.49 | 33.82 | 34.39 | 753,343 | |
| 09/23/2024 | 33.67 | 34.14 | 33.23 | 34.11 | 1,045,189 | |
| 09/20/2024 | 34.38 | 34.61 | 33.88 | 33.89 | 2,131,903 | |
| 09/19/2024 | 33.70 | 34.34 | 33.39 | 34.31 | 742,092 | |
| 09/18/2024 | 33.37 | 34.33 | 33.32 | 33.60 | 1,297,491 | |
| 09/17/2024 | 33.99 | 34.14 | 33.48 | 33.51 | 737,970 | |
| 09/16/2024 | 34.31 | 34.42 | 33.83 | 33.89 | 1,089,039 | |
| 09/13/2024 | 33.69 | 34.29 | 33.48 | 34.15 | 672,711 | |
| 09/12/2024 | 33.38 | 33.60 | 33.08 | 33.37 | 469,136 | |
| 09/11/2024 | 33.30 | 33.36 | 32.61 | 33.34 | 640,577 | |
| 09/10/2024 | 33.26 | 33.79 | 33.03 | 33.53 | 1,301,678 | |
| 09/09/2024 | 32.45 | 33.60 | 32.11 | 33.41 | 1,107,814 | |
| 09/06/2024 | 33.55 | 33.73 | 32.54 | 32.66 | 957,569 | |
| 09/05/2024 | 32.82 | 33.77 | 32.52 | 33.64 | 1,605,028 |
About Simply Good Stock history
Simply Good investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simply is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simply Good Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simply Good stock prices may prove useful in developing a viable investing in Simply Good
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.3 M | 90.2 M | |
| Net Loss | -332.1 K | -315.5 K |
Simply Good Quarterly Net Working Capital |
|
Simply Good Stock Technical Analysis
Simply Good technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Simply Good Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simply Good's price direction in advance. Along with the technical and fundamental analysis of Simply Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simply to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.182 | |||
| Jensen Alpha | 0.2561 | |||
| Total Risk Alpha | 0.108 | |||
| Sortino Ratio | 0.1585 | |||
| Treynor Ratio | 0.5258 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Simply Good Foods. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Simply Good. If investors know Simply will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Simply Good listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.19) | Earnings Share 1.38 | Revenue Per Share 13.323 | Quarterly Revenue Growth 0.172 | Return On Assets 0.0631 |
The market value of Simply Good Foods is measured differently than its book value, which is the value of Simply that is recorded on the company's balance sheet. Investors also form their own opinion of Simply Good's value that differs from its market value or its book value, called intrinsic value, which is Simply Good's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simply Good's market value can be influenced by many factors that don't directly affect Simply Good's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simply Good's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simply Good is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simply Good's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.