Simon Property Group Stock Price History
| SPG Stock | USD 183.60 0.15 0.08% |
Below is the normalized historical share price chart for Simon Property Group extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simon Property stands at 183.60, as last reported on the 30th of November, with the highest price reaching 186.00 and the lowest price hitting 183.60 during the day.
If you're considering investing in Simon Stock, it is important to understand the factors that can impact its price. Simon Property appears to be very steady, given 3 months investment horizon. Simon Property Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Simon Property Group, which you can use to evaluate the volatility of the company. Please review Simon Property's Semi Deviation of 0.7929, risk adjusted performance of 0.1243, and Coefficient Of Variation of 627.15 to confirm if our risk estimates are consistent with your expectations.
At this time, Simon Property's Total Stockholder Equity is most likely to decrease significantly in the upcoming years. The Simon Property's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to roughly 252.1 M. . At this time, Simon Property's Price Earnings To Growth Ratio is most likely to increase in the upcoming years. The Simon Property's current Price To Operating Cash Flows Ratio is estimated to increase to 17.22, while Price To Sales Ratio is projected to decrease to 4.73. Simon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1993 | 200 Day MA 157.1426 | 50 Day MA 173.6196 | Beta 1.768 |
Simon |
Sharpe Ratio = 0.2108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Simon Property is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simon Property by adding it to a well-diversified portfolio.
Price Book 22.4354 | Enterprise Value Ebitda 16.1912 | Price Sales 11.6664 | Shares Float 323.4 M | Dividend Share 7.9 |
Simon Property Stock Price History Chart
There are several ways to analyze Simon Stock price data. The simplest method is using a basic Simon candlestick price chart, which shows Simon Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 183.75 |
| Lowest Price | September 9, 2024 | 161.93 |
Simon Property November 30, 2024 Stock Price Synopsis
Various analyses of Simon Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simon Stock. It can be used to describe the percentage change in the price of Simon Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simon Stock.| Simon Property Price Daily Balance Of Power | (0.06) | |
| Simon Property Price Rate Of Daily Change | 1.00 | |
| Simon Property Price Action Indicator | (1.28) | |
| Simon Property Accumulation Distribution | 16,663 |
Simon Property November 30, 2024 Stock Price Analysis
Simon Stock Price History Data
The price series of Simon Property for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 21.87 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 171.5. The median price for the last 90 days is 170.52. The company completed stock split (1063:1000) on 29th of May 2014. Simon Property Group had dividends distributed to its stock-holders on 2024-12-09.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 184.72 | 186.00 | 183.60 | 183.60 | 1,291,373 | |
| 11/27/2024 | 183.26 | 186.00 | 183.20 | 183.75 | 902,971 | |
| 11/26/2024 | 180.59 | 183.94 | 179.99 | 183.46 | 1,355,856 | |
| 11/25/2024 | 182.14 | 182.90 | 180.07 | 180.11 | 4,564,903 | |
| 11/22/2024 | 183.08 | 183.96 | 180.65 | 181.14 | 1,836,498 | |
| 11/21/2024 | 180.97 | 182.76 | 180.29 | 181.80 | 883,825 | |
| 11/20/2024 | 180.45 | 181.32 | 179.36 | 180.91 | 1,139,306 | |
| 11/19/2024 | 179.78 | 181.73 | 179.12 | 181.21 | 1,160,446 | |
| 11/18/2024 | 179.25 | 181.27 | 179.25 | 180.85 | 1,125,810 | |
| 11/15/2024 | 177.98 | 180.85 | 176.50 | 180.27 | 1,127,470 | |
| 11/14/2024 | 179.21 | 180.79 | 177.88 | 178.31 | 1,187,610 | |
| 11/13/2024 | 179.38 | 181.19 | 178.50 | 179.17 | 1,197,235 | |
| 11/12/2024 | 181.19 | 182.84 | 178.16 | 178.22 | 1,516,407 | |
| 11/11/2024 | 178.84 | 181.86 | 178.50 | 181.34 | 1,491,216 | |
| 11/08/2024 | 176.27 | 179.46 | 176.27 | 179.02 | 971,975 | |
| 11/07/2024 | 174.10 | 176.96 | 173.80 | 175.75 | 1,278,158 | |
| 11/06/2024 | 176.30 | 178.71 | 171.38 | 173.61 | 1,967,051 | |
| 11/05/2024 | 171.00 | 174.39 | 170.93 | 174.39 | 894,156 | |
| 11/04/2024 | 168.58 | 172.16 | 167.71 | 172.16 | 1,215,910 | |
| 11/01/2024 | 167.11 | 171.38 | 166.00 | 167.70 | 1,433,632 | |
| 10/31/2024 | 170.44 | 171.67 | 169.03 | 169.12 | 1,794,938 | |
| 10/30/2024 | 172.23 | 173.58 | 171.60 | 172.08 | 929,455 | |
| 10/29/2024 | 172.02 | 172.78 | 171.00 | 171.98 | 856,749 | |
| 10/28/2024 | 171.57 | 173.93 | 171.50 | 172.52 | 1,101,469 | |
| 10/25/2024 | 173.75 | 174.06 | 169.94 | 170.52 | 954,876 | |
| 10/24/2024 | 173.85 | 175.25 | 172.67 | 173.40 | 1,047,161 | |
| 10/23/2024 | 173.54 | 175.30 | 172.49 | 173.82 | 908,922 | |
| 10/22/2024 | 174.38 | 175.53 | 173.55 | 174.85 | 928,120 | |
| 10/21/2024 | 176.28 | 176.79 | 173.65 | 174.21 | 1,031,981 | |
| 10/18/2024 | 174.85 | 177.08 | 173.34 | 176.92 | 1,060,388 | |
| 10/17/2024 | 174.43 | 175.10 | 172.88 | 174.35 | 1,070,832 | |
| 10/16/2024 | 174.71 | 175.79 | 174.05 | 175.03 | 1,263,953 | |
| 10/15/2024 | 172.00 | 176.70 | 172.00 | 174.63 | 1,373,962 | |
| 10/14/2024 | 170.31 | 172.28 | 169.50 | 171.68 | 888,816 | |
| 10/11/2024 | 168.94 | 171.51 | 168.85 | 170.78 | 1,135,433 | |
| 10/10/2024 | 168.21 | 169.22 | 167.07 | 167.83 | 741,910 | |
| 10/09/2024 | 166.81 | 169.47 | 166.15 | 169.23 | 805,321 | |
| 10/08/2024 | 168.32 | 168.98 | 166.42 | 167.23 | 1,087,443 | |
| 10/07/2024 | 168.49 | 168.69 | 166.70 | 167.50 | 1,069,301 | |
| 10/04/2024 | 168.35 | 169.73 | 167.07 | 169.58 | 1,211,100 | |
| 10/03/2024 | 168.20 | 168.46 | 166.65 | 168.35 | 1,126,690 | |
| 10/02/2024 | 168.51 | 169.74 | 167.50 | 168.54 | 1,321,432 | |
| 10/01/2024 | 169.00 | 169.76 | 166.32 | 169.55 | 1,327,081 | |
| 09/30/2024 | 167.08 | 169.08 | 166.13 | 169.02 | 1,599,454 | |
| 09/27/2024 | 167.43 | 168.73 | 166.41 | 167.71 | 1,397,166 | |
| 09/26/2024 | 169.39 | 169.39 | 165.88 | 166.41 | 1,085,336 | |
| 09/25/2024 | 170.23 | 170.68 | 168.10 | 169.10 | 1,349,418 | |
| 09/24/2024 | 167.89 | 170.87 | 167.25 | 170.11 | 1,546,742 | |
| 09/23/2024 | 166.00 | 168.30 | 166.00 | 168.15 | 2,274,352 | |
| 09/20/2024 | 166.42 | 167.64 | 165.54 | 166.55 | 6,736,228 | |
| 09/19/2024 | 166.57 | 167.42 | 164.34 | 167.06 | 1,599,334 | |
| 09/18/2024 | 164.92 | 166.57 | 163.50 | 164.35 | 1,786,353 | |
| 09/17/2024 | 164.92 | 166.31 | 163.92 | 164.35 | 1,288,068 | |
| 09/16/2024 | 165.90 | 166.80 | 164.30 | 164.90 | 1,794,041 | |
| 09/13/2024 | 164.75 | 165.85 | 162.61 | 164.02 | 2,512,403 | |
| 09/12/2024 | 162.00 | 164.58 | 161.42 | 163.74 | 1,356,015 | |
| 09/11/2024 | 162.40 | 164.16 | 160.07 | 163.38 | 1,566,592 | |
| 09/10/2024 | 162.80 | 164.11 | 161.13 | 163.96 | 1,154,962 | |
| 09/09/2024 | 162.09 | 162.41 | 159.47 | 161.93 | 1,406,577 | |
| 09/06/2024 | 162.52 | 163.26 | 160.33 | 162.45 | 1,443,684 | |
| 09/05/2024 | 164.56 | 164.82 | 161.83 | 162.13 | 1,013,535 |
About Simon Property Stock history
Simon Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simon Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simon Property stock prices may prove useful in developing a viable investing in Simon Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 326.8 M | 252.1 M | |
| Net Income Applicable To Common Shares | 2.3 B | 1.2 B |
Simon Property Stock Technical Analysis
Simon Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Simon Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simon Property's price direction in advance. Along with the technical and fundamental analysis of Simon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1243 | |||
| Jensen Alpha | 0.1079 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0249 | |||
| Treynor Ratio | 0.445 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Simon Stock analysis
When running Simon Property's price analysis, check to measure Simon Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simon Property is operating at the current time. Most of Simon Property's value examination focuses on studying past and present price action to predict the probability of Simon Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simon Property's price. Additionally, you may evaluate how the addition of Simon Property to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Transaction History View history of all your transactions and understand their impact on performance |