Silynxcom Stock Price History
| SYNX Stock | 3.80 0.05 1.30% |
If you're considering investing in Silynxcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silynxcom stands at 3.80, as last reported on the 12th of March 2025, with the highest price reaching 3.90 and the lowest price hitting 3.77 during the day. Silynxcom appears to be very risky, given 3 months investment horizon. Silynxcom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0882, which indicates the firm had a 0.0882 % return per unit of risk over the last 3 months. By inspecting Silynxcom's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Silynxcom's Coefficient Of Variation of 882.04, risk adjusted performance of 0.1033, and Semi Deviation of 4.12 to confirm if our risk estimates are consistent with your expectations.
At this time, Silynxcom's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 5.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.5 M in 2025. . At this time, Silynxcom's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 14.78 in 2025, whereas Price To Sales Ratio is likely to drop 1.14 in 2025. Silynxcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silynxcom |
Sharpe Ratio = 0.0882
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SYNX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.2 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Silynxcom is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silynxcom by adding it to a well-diversified portfolio.
Price Book 3.1078 | Price Sales 2.0784 | Shares Float 1.1 M | Earnings Share (0.23) | Shares Short 5.5 K |
Silynxcom Stock Price History Chart
There are several ways to analyze Silynxcom Stock price data. The simplest method is using a basic Silynxcom candlestick price chart, which shows Silynxcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 4.98 |
| Lowest Price | December 13, 2024 | 2.8 |
Silynxcom March 12, 2025 Stock Price Synopsis
Various analyses of Silynxcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silynxcom Stock. It can be used to describe the percentage change in the price of Silynxcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silynxcom Stock.| Silynxcom Accumulation Distribution | 149.20 | |
| Silynxcom Price Rate Of Daily Change | 0.99 | |
| Silynxcom Price Daily Balance Of Power | (0.38) | |
| Silynxcom Price Action Indicator | (0.06) |
Silynxcom March 12, 2025 Stock Price Analysis
Silynxcom Stock Price History Data
The price series of Silynxcom for the period between Thu, Dec 12, 2024 and Wed, Mar 12, 2025 has a statistical range of 2.35 with a coefficient of variation of 13.18. The price distribution for the period has arithmetic mean of 3.79. The median price for the last 90 days is 3.9.| Open | High | Low | Close | Volume | ||
| 03/12/2025 | 3.88 | 3.90 | 3.77 | 3.80 | 4,476 | |
| 03/11/2025 | 3.89 | 3.89 | 3.85 | 3.85 | 701.00 | |
| 03/10/2025 | 3.79 | 4.00 | 3.78 | 3.80 | 7,536 | |
| 03/07/2025 | 4.05 | 4.05 | 3.76 | 3.76 | 3,280 | |
| 03/06/2025 | 3.89 | 3.99 | 3.80 | 3.80 | 1,825 | |
| 03/05/2025 | 3.89 | 3.89 | 3.80 | 3.80 | 3,985 | |
| 03/04/2025 | 3.79 | 4.00 | 3.76 | 3.90 | 10,980 | |
| 03/03/2025 | 3.79 | 3.82 | 3.75 | 3.75 | 1,973 | |
| 02/28/2025 | 3.72 | 3.75 | 3.72 | 3.75 | 692.00 | |
| 02/27/2025 | 3.80 | 3.80 | 3.75 | 3.75 | 718.00 | |
| 02/26/2025 | 3.75 | 3.90 | 3.75 | 3.90 | 1,177 | |
| 02/25/2025 | 3.80 | 3.80 | 3.75 | 3.75 | 3,077 | |
| 02/24/2025 | 3.88 | 3.90 | 3.88 | 3.90 | 1,100 | |
| 02/21/2025 | 3.80 | 3.99 | 3.80 | 3.85 | 3,880 | |
| 02/20/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 421.00 | |
| 02/19/2025 | 4.00 | 4.00 | 3.90 | 4.00 | 2,966 | |
| 02/18/2025 | 4.05 | 4.05 | 3.60 | 3.87 | 2,925 | |
| 02/14/2025 | 3.87 | 4.10 | 3.72 | 3.90 | 2,985 | |
| 02/13/2025 | 3.73 | 3.96 | 3.73 | 3.89 | 347.00 | |
| 02/12/2025 | 3.82 | 3.90 | 3.50 | 3.90 | 7,427 | |
| 02/11/2025 | 3.81 | 4.00 | 3.80 | 4.00 | 1,841 | |
| 02/10/2025 | 4.23 | 4.23 | 3.81 | 4.00 | 3,593 | |
| 02/07/2025 | 3.80 | 4.09 | 3.80 | 4.09 | 2,106 | |
| 02/06/2025 | 4.17 | 4.17 | 3.98 | 4.14 | 1,774 | |
| 02/05/2025 | 3.81 | 4.17 | 3.81 | 4.17 | 1,902 | |
| 02/04/2025 | 3.82 | 4.00 | 3.82 | 4.00 | 2,574 | |
| 02/03/2025 | 4.13 | 4.13 | 3.80 | 3.82 | 4,028 | |
| 01/31/2025 | 4.01 | 4.39 | 3.85 | 4.07 | 12,864 | |
| 01/30/2025 | 3.90 | 4.06 | 3.90 | 4.05 | 890.00 | |
| 01/29/2025 | 4.14 | 4.14 | 3.93 | 4.08 | 1,394 | |
| 01/28/2025 | 4.17 | 4.20 | 3.91 | 4.06 | 3,626 | |
| 01/27/2025 | 4.12 | 4.17 | 3.91 | 4.01 | 3,567 | |
| 01/24/2025 | 4.33 | 4.33 | 4.01 | 4.27 | 2,768 | |
| 01/23/2025 | 4.08 | 4.49 | 4.08 | 4.31 | 28,707 | |
| 01/22/2025 | 4.14 | 4.24 | 4.01 | 4.22 | 9,073 | |
| 01/21/2025 | 4.55 | 4.55 | 4.00 | 4.23 | 21,105 | |
| 01/17/2025 | 4.31 | 4.47 | 4.18 | 4.46 | 14,332 | |
| 01/16/2025 | 4.10 | 4.30 | 4.04 | 4.30 | 17,327 | |
| 01/15/2025 | 4.08 | 4.31 | 4.00 | 4.25 | 12,074 | |
| 01/14/2025 | 4.02 | 4.69 | 3.92 | 4.27 | 32,964 | |
| 01/13/2025 | 4.20 | 4.20 | 3.80 | 4.08 | 28,787 | |
| 01/10/2025 | 4.31 | 4.43 | 4.02 | 4.19 | 31,053 | |
| 01/08/2025 | 4.27 | 4.52 | 4.15 | 4.34 | 27,506 | |
| 01/07/2025 | 4.45 | 4.69 | 3.86 | 4.32 | 92,279 | |
| 01/06/2025 | 5.19 | 5.19 | 4.09 | 4.90 | 119,389 | |
| 01/03/2025 | 4.17 | 6.49 | 4.15 | 4.98 | 768,020 | |
| 01/02/2025 | 3.58 | 3.92 | 3.57 | 3.92 | 69,721 | |
| 12/31/2024 | 3.77 | 3.80 | 3.55 | 3.62 | 11,588 | |
| 12/30/2024 | 3.53 | 3.74 | 3.33 | 3.67 | 12,991 | |
| 12/27/2024 | 3.41 | 3.65 | 3.30 | 3.49 | 8,714 | |
| 12/26/2024 | 3.18 | 3.37 | 3.03 | 3.37 | 16,609 | |
| 12/24/2024 | 3.05 | 3.28 | 2.77 | 3.26 | 15,639 | |
| 12/23/2024 | 3.11 | 3.21 | 3.05 | 3.21 | 5,065 | |
| 12/20/2024 | 3.11 | 3.24 | 2.99 | 3.21 | 5,387 | |
| 12/19/2024 | 3.19 | 3.57 | 3.02 | 3.27 | 17,071 | |
| 12/18/2024 | 3.80 | 3.80 | 3.00 | 3.26 | 146,879 | |
| 12/17/2024 | 3.00 | 4.25 | 2.94 | 3.97 | 484,699 | |
| 12/16/2024 | 2.77 | 2.90 | 2.74 | 2.89 | 5,480 | |
| 12/13/2024 | 2.86 | 2.92 | 2.77 | 2.80 | 4,043 | |
| 12/12/2024 | 2.82 | 2.98 | 2.70 | 2.98 | 6,048 | |
| 12/11/2024 | 2.83 | 2.90 | 2.83 | 2.90 | 2,457 |
About Silynxcom Stock history
Silynxcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silynxcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silynxcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silynxcom stock prices may prove useful in developing a viable investing in Silynxcom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 M | 2.5 M |
Silynxcom Quarterly Net Working Capital |
|
Silynxcom Stock Technical Analysis
Silynxcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Silynxcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silynxcom's price direction in advance. Along with the technical and fundamental analysis of Silynxcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silynxcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1033 | |||
| Jensen Alpha | 0.5506 | |||
| Total Risk Alpha | 1.91 | |||
| Sortino Ratio | 0.183 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Silynxcom Stock Analysis
When running Silynxcom's price analysis, check to measure Silynxcom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silynxcom is operating at the current time. Most of Silynxcom's value examination focuses on studying past and present price action to predict the probability of Silynxcom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silynxcom's price. Additionally, you may evaluate how the addition of Silynxcom to your portfolios can decrease your overall portfolio volatility.